NYMEX Light Sweet Crude Oil Future October 2012
| Trading Metrics calculated at close of trading on 16-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2012 |
16-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
104.00 |
103.41 |
-0.59 |
-0.6% |
99.87 |
| High |
104.31 |
104.63 |
0.32 |
0.3% |
103.08 |
| Low |
104.00 |
103.41 |
-0.59 |
-0.6% |
99.77 |
| Close |
104.06 |
104.63 |
0.57 |
0.5% |
101.83 |
| Range |
0.31 |
1.22 |
0.91 |
293.5% |
3.31 |
| ATR |
1.29 |
1.29 |
-0.01 |
-0.4% |
0.00 |
| Volume |
7,256 |
9,222 |
1,966 |
27.1% |
41,577 |
|
| Daily Pivots for day following 16-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.88 |
107.48 |
105.30 |
|
| R3 |
106.66 |
106.26 |
104.97 |
|
| R2 |
105.44 |
105.44 |
104.85 |
|
| R1 |
105.04 |
105.04 |
104.74 |
105.24 |
| PP |
104.22 |
104.22 |
104.22 |
104.33 |
| S1 |
103.82 |
103.82 |
104.52 |
104.02 |
| S2 |
103.00 |
103.00 |
104.41 |
|
| S3 |
101.78 |
102.60 |
104.29 |
|
| S4 |
100.56 |
101.38 |
103.96 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.49 |
109.97 |
103.65 |
|
| R3 |
108.18 |
106.66 |
102.74 |
|
| R2 |
104.87 |
104.87 |
102.44 |
|
| R1 |
103.35 |
103.35 |
102.13 |
104.11 |
| PP |
101.56 |
101.56 |
101.56 |
101.94 |
| S1 |
100.04 |
100.04 |
101.53 |
100.80 |
| S2 |
98.25 |
98.25 |
101.22 |
|
| S3 |
94.94 |
96.73 |
100.92 |
|
| S4 |
91.63 |
93.42 |
100.01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.82 |
|
2.618 |
107.82 |
|
1.618 |
106.60 |
|
1.000 |
105.85 |
|
0.618 |
105.38 |
|
HIGH |
104.63 |
|
0.618 |
104.16 |
|
0.500 |
104.02 |
|
0.382 |
103.88 |
|
LOW |
103.41 |
|
0.618 |
102.66 |
|
1.000 |
102.19 |
|
1.618 |
101.44 |
|
2.618 |
100.22 |
|
4.250 |
98.23 |
|
|
| Fisher Pivots for day following 16-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
104.43 |
104.39 |
| PP |
104.22 |
104.15 |
| S1 |
104.02 |
103.91 |
|