NYMEX Light Sweet Crude Oil Future October 2012

Trading Metrics calculated at close of trading on 27-Feb-2012

Day Change Summary
	Previous	Current
	24-Feb-2012	27-Feb-2012	Change	Change %	Previous Week
Open	109.50	109.72	0.22	0.2%	106.36
High	110.33	110.01	-0.32	-0.3%	110.33
Low	109.00	108.50	-0.50	-0.5%	106.21
Close	110.33	109.48	-0.85	-0.8%	110.33
Range	1.33	1.51	0.18	13.5%	4.12
ATR	1.38	1.41	0.03	2.3%	0.00
Volume	12,763	23,433	10,670	83.6%	41,868

Daily Pivots for day following 27-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	113.86	113.18	110.31
R3	112.35	111.67	109.90
R2	110.84	110.84	109.76
R1	110.16	110.16	109.62	109.75
PP	109.33	109.33	109.33	109.12
S1	108.65	108.65	109.34	108.24
S2	107.82	107.82	109.20
S3	106.31	107.14	109.06
S4	104.80	105.63	108.65

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	121.32	119.94	112.60
R3	117.20	115.82	111.46
R2	113.08	113.08	111.09
R1	111.70	111.70	110.71	112.39
PP	108.96	108.96	108.96	109.30
S1	107.58	107.58	109.95	108.27
S2	104.84	104.84	109.57
S3	100.72	103.46	109.20
S4	96.60	99.34	108.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.33	106.21	4.12	3.8%	1.47	1.3%	79%	False	False	13,060
10	110.33	102.33	8.00	7.3%	1.19	1.1%	89%	False	False	10,073
20	110.33	97.89	12.44	11.4%	1.07	1.0%	93%	False	False	8,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.43
2.618	113.96
1.618	112.45
1.000	111.52
0.618	110.94
HIGH	110.01
0.618	109.43
0.500	109.26
0.382	109.08
LOW	108.50
0.618	107.57
1.000	106.99
1.618	106.06
2.618	104.55
4.250	102.08

Fisher Pivots for day following 27-Feb-2012
Pivot	1 day	3 day
R1	109.41	109.23
PP	109.33	108.98
S1	109.26	108.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols