NYMEX Light Sweet Crude Oil Future October 2012

Trading Metrics calculated at close of trading on 29-Feb-2012

Day Change Summary
	Previous	Current
	28-Feb-2012	29-Feb-2012	Change	Change %	Previous Week
Open	109.48	108.10	-1.38	-1.3%	106.36
High	109.67	108.10	-1.57	-1.4%	110.33
Low	107.62	106.26	-1.36	-1.3%	106.21
Close	107.71	108.09	0.38	0.4%	110.33
Range	2.05	1.84	-0.21	-10.2%	4.12
ATR	1.46	1.49	0.03	1.9%	0.00
Volume	12,251	6,842	-5,409	-44.2%	41,868

Daily Pivots for day following 29-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	113.00	112.39	109.10
R3	111.16	110.55	108.60
R2	109.32	109.32	108.43
R1	108.71	108.71	108.26	108.10
PP	107.48	107.48	107.48	107.18
S1	106.87	106.87	107.92	106.26
S2	105.64	105.64	107.75
S3	103.80	105.03	107.58
S4	101.96	103.19	107.08

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	121.32	119.94	112.60
R3	117.20	115.82	111.46
R2	113.08	113.08	111.09
R1	111.70	111.70	110.71	112.39
PP	108.96	108.96	108.96	109.30
S1	107.58	107.58	109.95	108.27
S2	104.84	104.84	109.57
S3	100.72	103.46	109.20
S4	96.60	99.34	108.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.33	106.26	4.07	3.8%	1.83	1.7%	45%	False	True	13,048
10	110.33	103.41	6.92	6.4%	1.36	1.3%	68%	False	False	10,956
20	110.33	97.89	12.44	11.5%	1.16	1.1%	82%	False	False	8,925

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115.92
2.618	112.92
1.618	111.08
1.000	109.94
0.618	109.24
HIGH	108.10
0.618	107.40
0.500	107.18
0.382	106.96
LOW	106.26
0.618	105.12
1.000	104.42
1.618	103.28
2.618	101.44
4.250	98.44

Fisher Pivots for day following 29-Feb-2012
Pivot	1 day	3 day
R1	107.79	108.14
PP	107.48	108.12
S1	107.18	108.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols