NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary Previous Current 09-Apr-2012 10-Apr-2012 Change Change % Previous Week Open 104.32 104.55 0.23 0.2% 104.36 High 104.75 105.04 0.29 0.3% 107.38 Low 103.15 102.90 -0.25 -0.2% 103.49 Close 104.69 103.22 -1.47 -1.4% 105.37 Range 1.60 2.14 0.54 33.8% 3.89 ATR 1.86 1.88 0.02 1.1% 0.00 Volume 10,297 9,707 -590 -5.7% 37,737
Daily Pivots for day following 10-Apr-2012 Classic Woodie Camarilla DeMark R4 110.14 108.82 104.40 R3 108.00 106.68 103.81 R2 105.86 105.86 103.61 R1 104.54 104.54 103.42 104.13 PP 103.72 103.72 103.72 103.52 S1 102.40 102.40 103.02 101.99 S2 101.58 101.58 102.83 S3 99.44 100.26 102.63 S4 97.30 98.12 102.04	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 117.08 115.12 107.51 R3 113.19 111.23 106.44 R2 109.30 109.30 106.08 R1 107.34 107.34 105.73 108.32 PP 105.41 105.41 105.41 105.91 S1 103.45 103.45 105.01 104.43 S2 101.52 101.52 104.66 S3 97.63 99.56 104.30 S4 93.74 95.67 103.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.15 102.90 4.25 4.1% 1.88 1.8% 8% False True 10,338 10 109.15 102.90 6.25 6.1% 1.98 1.9% 5% False True 8,006 20 109.80 102.90 6.90 6.7% 1.75 1.7% 5% False True 8,972 40 110.65 102.33 8.32 8.1% 1.61 1.6% 11% False False 9,422 60 110.65 97.89 12.76 12.4% 1.35 1.3% 42% False False 8,071
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114.14 2.618 110.64 1.618 108.50 1.000 107.18 0.618 106.36 HIGH 105.04 0.618 104.22 0.500 103.97 0.382 103.72 LOW 102.90 0.618 101.58 1.000 100.76 1.618 99.44 2.618 97.30 4.250 93.81
Fisher Pivots for day following 10-Apr-2012 Pivot 1 day 3 day R1 103.97 104.17 PP 103.72 103.85 S1 103.47 103.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.