NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2012
Day Change Summary Previous Current 12-Apr-2012 13-Apr-2012 Change Change % Previous Week Open 104.54 104.93 0.39 0.4% 104.32 High 105.65 105.20 -0.45 -0.4% 105.65 Low 104.39 104.60 0.21 0.2% 102.90 Close 105.41 104.76 -0.65 -0.6% 104.76 Range 1.26 0.60 -0.66 -52.4% 2.75 ATR 1.83 1.75 -0.07 -4.0% 0.00 Volume 10,609 14,678 4,069 38.4% 58,920
Daily Pivots for day following 13-Apr-2012 Classic Woodie Camarilla DeMark R4 106.65 106.31 105.09 R3 106.05 105.71 104.93 R2 105.45 105.45 104.87 R1 105.11 105.11 104.82 104.98 PP 104.85 104.85 104.85 104.79 S1 104.51 104.51 104.71 104.38 S2 104.25 104.25 104.65 S3 103.65 103.91 104.60 S4 103.05 103.31 104.43	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 112.69 111.47 106.27 R3 109.94 108.72 105.52 R2 107.19 107.19 105.26 R1 105.97 105.97 105.01 106.58 PP 104.44 104.44 104.44 104.74 S1 103.22 103.22 104.51 103.83 S2 101.69 101.69 104.26 S3 98.94 100.47 104.00 S4 96.19 97.72 103.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.65 102.90 2.75 2.6% 1.44 1.4% 68% False False 11,784 10 107.38 102.90 4.48 4.3% 1.72 1.6% 42% False False 10,692 20 109.80 102.90 6.90 6.6% 1.72 1.6% 27% False False 9,392 40 110.65 102.90 7.75 7.4% 1.64 1.6% 24% False False 9,957 60 110.65 97.89 12.76 12.2% 1.39 1.3% 54% False False 8,513
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 107.75 2.618 106.77 1.618 106.17 1.000 105.80 0.618 105.57 HIGH 105.20 0.618 104.97 0.500 104.90 0.382 104.83 LOW 104.60 0.618 104.23 1.000 104.00 1.618 103.63 2.618 103.03 4.250 102.05
Fisher Pivots for day following 13-Apr-2012 Pivot 1 day 3 day R1 104.90 104.67 PP 104.85 104.58 S1 104.81 104.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.