NYMEX Light Sweet Crude Oil Future October 2012


Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 104.71 105.76 1.05 1.0% 104.32
High 106.30 105.76 -0.54 -0.5% 105.65
Low 104.48 104.09 -0.39 -0.4% 102.90
Close 105.77 104.42 -1.35 -1.3% 104.76
Range 1.82 1.67 -0.15 -8.2% 2.75
ATR 1.72 1.72 0.00 -0.2% 0.00
Volume 16,307 13,713 -2,594 -15.9% 58,920
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 109.77 108.76 105.34
R3 108.10 107.09 104.88
R2 106.43 106.43 104.73
R1 105.42 105.42 104.57 105.09
PP 104.76 104.76 104.76 104.59
S1 103.75 103.75 104.27 103.42
S2 103.09 103.09 104.11
S3 101.42 102.08 103.96
S4 99.75 100.41 103.50
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 112.69 111.47 106.27
R3 109.94 108.72 105.52
R2 107.19 107.19 105.26
R1 105.97 105.97 105.01 106.58
PP 104.44 104.44 104.44 104.74
S1 103.22 103.22 104.51 103.83
S2 101.69 101.69 104.26
S3 98.94 100.47 104.00
S4 96.19 97.72 103.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.30 103.65 2.65 2.5% 1.31 1.3% 29% False False 12,663
10 106.30 102.90 3.40 3.3% 1.62 1.6% 45% False False 11,942
20 109.50 102.90 6.60 6.3% 1.72 1.7% 23% False False 9,620
40 110.65 102.90 7.75 7.4% 1.66 1.6% 20% False False 10,254
60 110.65 97.89 12.76 12.2% 1.42 1.4% 51% False False 8,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.86
2.618 110.13
1.618 108.46
1.000 107.43
0.618 106.79
HIGH 105.76
0.618 105.12
0.500 104.93
0.382 104.73
LOW 104.09
0.618 103.06
1.000 102.42
1.618 101.39
2.618 99.72
4.250 96.99
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 104.93 104.98
PP 104.76 104.79
S1 104.59 104.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols