NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2012
Day Change Summary Previous Current 20-Apr-2012 23-Apr-2012 Change Change % Previous Week Open 104.32 104.91 0.59 0.6% 104.29 High 105.73 104.91 -0.82 -0.8% 106.30 Low 104.29 103.20 -1.09 -1.0% 103.58 Close 105.06 104.44 -0.62 -0.6% 105.06 Range 1.44 1.71 0.27 18.8% 2.72 ATR 1.68 1.70 0.01 0.7% 0.00 Volume 10,268 7,126 -3,142 -30.6% 59,175
Daily Pivots for day following 23-Apr-2012 Classic Woodie Camarilla DeMark R4 109.31 108.59 105.38 R3 107.60 106.88 104.91 R2 105.89 105.89 104.75 R1 105.17 105.17 104.60 104.68 PP 104.18 104.18 104.18 103.94 S1 103.46 103.46 104.28 102.97 S2 102.47 102.47 104.13 S3 100.76 101.75 103.97 S4 99.05 100.04 103.50	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 113.14 111.82 106.56 R3 110.42 109.10 105.81 R2 107.70 107.70 105.56 R1 106.38 106.38 105.31 107.04 PP 104.98 104.98 104.98 105.31 S1 103.66 103.66 104.81 104.32 S2 102.26 102.26 104.56 S3 99.54 100.94 104.31 S4 96.82 98.22 103.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.30 103.20 3.10 3.0% 1.57 1.5% 40% False True 11,658 10 106.30 102.90 3.40 3.3% 1.47 1.4% 45% False False 11,492 20 109.15 102.90 6.25 6.0% 1.66 1.6% 25% False False 9,681 40 110.65 102.90 7.75 7.4% 1.66 1.6% 20% False False 10,120 60 110.65 97.89 12.76 12.2% 1.45 1.4% 51% False False 9,179
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112.18 2.618 109.39 1.618 107.68 1.000 106.62 0.618 105.97 HIGH 104.91 0.618 104.26 0.500 104.06 0.382 103.85 LOW 103.20 0.618 102.14 1.000 101.49 1.618 100.43 2.618 98.72 4.250 95.93
Fisher Pivots for day following 23-Apr-2012 Pivot 1 day 3 day R1 104.31 104.47 PP 104.18 104.46 S1 104.06 104.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.