NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary Previous Current 04-May-2012 07-May-2012 Change Change % Previous Week Open 103.59 97.70 -5.89 -5.7% 105.78 High 103.63 99.24 -4.39 -4.2% 107.12 Low 98.65 96.50 -2.15 -2.2% 98.65 Close 99.53 99.02 -0.51 -0.5% 99.53 Range 4.98 2.74 -2.24 -45.0% 8.47 ATR 1.80 1.89 0.09 4.9% 0.00 Volume 15,741 22,175 6,434 40.9% 61,664
Daily Pivots for day following 07-May-2012 Classic Woodie Camarilla DeMark R4 106.47 105.49 100.53 R3 103.73 102.75 99.77 R2 100.99 100.99 99.52 R1 100.01 100.01 99.27 100.50 PP 98.25 98.25 98.25 98.50 S1 97.27 97.27 98.77 97.76 S2 95.51 95.51 98.52 S3 92.77 94.53 98.27 S4 90.03 91.79 97.51	Weekly Pivots for week ending 04-May-2012 Classic Woodie Camarilla DeMark R4 127.18 121.82 104.19 R3 118.71 113.35 101.86 R2 110.24 110.24 101.08 R1 104.88 104.88 100.31 103.33 PP 101.77 101.77 101.77 100.99 S1 96.41 96.41 98.75 94.86 S2 93.30 93.30 97.98 S3 84.83 87.94 97.20 S4 76.36 79.47 94.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.12 96.50 10.62 10.7% 2.58 2.6% 24% False True 15,747 10 107.12 96.50 10.62 10.7% 1.80 1.8% 24% False True 11,731 20 107.12 96.50 10.62 10.7% 1.63 1.6% 24% False True 11,612 40 109.80 96.50 13.30 13.4% 1.67 1.7% 19% False True 10,294 60 110.65 96.50 14.15 14.3% 1.59 1.6% 18% False True 10,093
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.89 2.618 106.41 1.618 103.67 1.000 101.98 0.618 100.93 HIGH 99.24 0.618 98.19 0.500 97.87 0.382 97.55 LOW 96.50 0.618 94.81 1.000 93.76 1.618 92.07 2.618 89.33 4.250 84.86
Fisher Pivots for day following 07-May-2012 Pivot 1 day 3 day R1 98.64 101.25 PP 98.25 100.51 S1 97.87 99.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.