NYMEX Light Sweet Crude Oil Future October 2012


Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary
Previous Current
08-May-2012 09-May-2012 Change Change % Previous Week
Open 98.85 98.31 -0.54 -0.5% 105.78
High 98.97 98.32 -0.65 -0.7% 107.12
Low 96.75 96.43 -0.32 -0.3% 98.65
Close 98.14 97.91 -0.23 -0.2% 99.53
Range 2.22 1.89 -0.33 -14.9% 8.47
ATR 1.92 1.91 0.00 -0.1% 0.00
Volume 17,685 15,406 -2,279 -12.9% 61,664
Daily Pivots for day following 09-May-2012
Classic Woodie Camarilla DeMark
R4 103.22 102.46 98.95
R3 101.33 100.57 98.43
R2 99.44 99.44 98.26
R1 98.68 98.68 98.08 98.12
PP 97.55 97.55 97.55 97.27
S1 96.79 96.79 97.74 96.23
S2 95.66 95.66 97.56
S3 93.77 94.90 97.39
S4 91.88 93.01 96.87
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 127.18 121.82 104.19
R3 118.71 113.35 101.86
R2 110.24 110.24 101.08
R1 104.88 104.88 100.31 103.33
PP 101.77 101.77 101.77 100.99
S1 96.41 96.41 98.75 94.86
S2 93.30 93.30 97.98
S3 84.83 87.94 97.20
S4 76.36 79.47 94.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.00 96.43 9.57 9.8% 2.89 2.9% 15% False True 17,431
10 107.12 96.43 10.69 10.9% 1.99 2.0% 14% False True 13,517
20 107.12 96.43 10.69 10.9% 1.65 1.7% 14% False True 12,099
40 109.80 96.43 13.37 13.7% 1.71 1.7% 11% False True 10,630
60 110.65 96.43 14.22 14.5% 1.63 1.7% 10% False True 10,444
80 110.65 96.43 14.22 14.5% 1.44 1.5% 10% False True 9,191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.35
2.618 103.27
1.618 101.38
1.000 100.21
0.618 99.49
HIGH 98.32
0.618 97.60
0.500 97.38
0.382 97.15
LOW 96.43
0.618 95.26
1.000 94.54
1.618 93.37
2.618 91.48
4.250 88.40
Fisher Pivots for day following 09-May-2012
Pivot 1 day 3 day
R1 97.73 97.89
PP 97.55 97.86
S1 97.38 97.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols