NYMEX Light Sweet Crude Oil Future October 2012


Trading Metrics calculated at close of trading on 05-Jun-2012
Day Change Summary
Previous Current
04-Jun-2012 05-Jun-2012 Change Change % Previous Week
Open 84.19 85.60 1.41 1.7% 91.70
High 85.21 85.76 0.55 0.6% 93.02
Low 82.13 84.19 2.06 2.5% 83.35
Close 84.84 85.08 0.24 0.3% 84.20
Range 3.08 1.57 -1.51 -49.0% 9.67
ATR 2.20 2.16 -0.05 -2.1% 0.00
Volume 22,866 17,646 -5,220 -22.8% 54,164
Daily Pivots for day following 05-Jun-2012
Classic Woodie Camarilla DeMark
R4 89.72 88.97 85.94
R3 88.15 87.40 85.51
R2 86.58 86.58 85.37
R1 85.83 85.83 85.22 85.42
PP 85.01 85.01 85.01 84.81
S1 84.26 84.26 84.94 83.85
S2 83.44 83.44 84.79
S3 81.87 82.69 84.65
S4 80.30 81.12 84.22
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 115.87 109.70 89.52
R3 106.20 100.03 86.86
R2 96.53 96.53 85.97
R1 90.36 90.36 85.09 88.61
PP 86.86 86.86 86.86 85.98
S1 80.69 80.69 83.31 78.94
S2 77.19 77.19 82.43
S3 67.52 71.02 81.54
S4 57.85 61.35 78.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.61 82.13 9.48 11.1% 2.88 3.4% 31% False False 17,555
10 93.98 82.13 11.85 13.9% 2.28 2.7% 25% False False 13,921
20 98.97 82.13 16.84 19.8% 2.07 2.4% 18% False False 15,185
40 107.12 82.13 24.99 29.4% 1.85 2.2% 12% False False 13,398
60 109.80 82.13 27.67 32.5% 1.81 2.1% 11% False False 11,924
80 110.65 82.13 28.52 33.5% 1.71 2.0% 10% False False 11,366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 92.43
2.618 89.87
1.618 88.30
1.000 87.33
0.618 86.73
HIGH 85.76
0.618 85.16
0.500 84.98
0.382 84.79
LOW 84.19
0.618 83.22
1.000 82.62
1.618 81.65
2.618 80.08
4.250 77.52
Fisher Pivots for day following 05-Jun-2012
Pivot 1 day 3 day
R1 85.05 84.98
PP 85.01 84.88
S1 84.98 84.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols