NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary Previous Current 27-Jul-2012 30-Jul-2012 Change Change % Previous Week Open 89.58 90.41 0.83 0.9% 91.65 High 90.73 91.09 0.36 0.4% 91.91 Low 89.41 89.61 0.20 0.2% 87.14 Close 90.42 90.06 -0.36 -0.4% 90.42 Range 1.32 1.48 0.16 12.1% 4.77 ATR 2.45 2.38 -0.07 -2.8% 0.00 Volume 35,528 44,552 9,024 25.4% 221,090
Daily Pivots for day following 30-Jul-2012 Classic Woodie Camarilla DeMark R4 94.69 93.86 90.87 R3 93.21 92.38 90.47 R2 91.73 91.73 90.33 R1 90.90 90.90 90.20 90.58 PP 90.25 90.25 90.25 90.09 S1 89.42 89.42 89.92 89.10 S2 88.77 88.77 89.79 S3 87.29 87.94 89.65 S4 85.81 86.46 89.25	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 104.13 102.05 93.04 R3 99.36 97.28 91.73 R2 94.59 94.59 91.29 R1 92.51 92.51 90.86 91.17 PP 89.82 89.82 89.82 89.15 S1 87.74 87.74 89.98 86.40 S2 85.05 85.05 89.55 S3 80.28 82.97 89.11 S4 75.51 78.20 87.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.09 87.14 3.95 4.4% 1.87 2.1% 74% True False 44,629 10 93.50 87.14 6.36 7.1% 2.12 2.3% 46% False False 43,550 20 93.50 82.89 10.61 11.8% 2.32 2.6% 68% False False 38,719 40 93.50 78.16 15.34 17.0% 2.57 2.9% 78% False False 32,663 60 103.63 78.16 25.47 28.3% 2.45 2.7% 47% False False 26,794 80 107.12 78.16 28.96 32.2% 2.19 2.4% 41% False False 22,776 100 109.80 78.16 31.64 35.1% 2.09 2.3% 38% False False 20,087 120 110.65 78.16 32.49 36.1% 1.97 2.2% 37% False False 18,293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.38 2.618 94.96 1.618 93.48 1.000 92.57 0.618 92.00 HIGH 91.09 0.618 90.52 0.500 90.35 0.382 90.18 LOW 89.61 0.618 88.70 1.000 88.13 1.618 87.22 2.618 85.74 4.250 83.32
Fisher Pivots for day following 30-Jul-2012 Pivot 1 day 3 day R1 90.35 89.95 PP 90.25 89.84 S1 90.16 89.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.