NYMEX Light Sweet Crude Oil Future October 2012


Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary
Previous Current
27-Jul-2012 30-Jul-2012 Change Change % Previous Week
Open 89.58 90.41 0.83 0.9% 91.65
High 90.73 91.09 0.36 0.4% 91.91
Low 89.41 89.61 0.20 0.2% 87.14
Close 90.42 90.06 -0.36 -0.4% 90.42
Range 1.32 1.48 0.16 12.1% 4.77
ATR 2.45 2.38 -0.07 -2.8% 0.00
Volume 35,528 44,552 9,024 25.4% 221,090
Daily Pivots for day following 30-Jul-2012
Classic Woodie Camarilla DeMark
R4 94.69 93.86 90.87
R3 93.21 92.38 90.47
R2 91.73 91.73 90.33
R1 90.90 90.90 90.20 90.58
PP 90.25 90.25 90.25 90.09
S1 89.42 89.42 89.92 89.10
S2 88.77 88.77 89.79
S3 87.29 87.94 89.65
S4 85.81 86.46 89.25
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 104.13 102.05 93.04
R3 99.36 97.28 91.73
R2 94.59 94.59 91.29
R1 92.51 92.51 90.86 91.17
PP 89.82 89.82 89.82 89.15
S1 87.74 87.74 89.98 86.40
S2 85.05 85.05 89.55
S3 80.28 82.97 89.11
S4 75.51 78.20 87.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.09 87.14 3.95 4.4% 1.87 2.1% 74% True False 44,629
10 93.50 87.14 6.36 7.1% 2.12 2.3% 46% False False 43,550
20 93.50 82.89 10.61 11.8% 2.32 2.6% 68% False False 38,719
40 93.50 78.16 15.34 17.0% 2.57 2.9% 78% False False 32,663
60 103.63 78.16 25.47 28.3% 2.45 2.7% 47% False False 26,794
80 107.12 78.16 28.96 32.2% 2.19 2.4% 41% False False 22,776
100 109.80 78.16 31.64 35.1% 2.09 2.3% 38% False False 20,087
120 110.65 78.16 32.49 36.1% 1.97 2.2% 37% False False 18,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.38
2.618 94.96
1.618 93.48
1.000 92.57
0.618 92.00
HIGH 91.09
0.618 90.52
0.500 90.35
0.382 90.18
LOW 89.61
0.618 88.70
1.000 88.13
1.618 87.22
2.618 85.74
4.250 83.32
Fisher Pivots for day following 30-Jul-2012
Pivot 1 day 3 day
R1 90.35 89.95
PP 90.25 89.84
S1 90.16 89.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols