NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2012
Day Change Summary Previous Current 24-Aug-2012 27-Aug-2012 Change Change % Previous Week Open 96.06 96.67 0.61 0.6% 96.64 High 97.17 97.72 0.55 0.6% 98.29 Low 95.41 94.41 -1.00 -1.0% 95.32 Close 96.15 95.47 -0.68 -0.7% 96.15 Range 1.76 3.31 1.55 88.1% 2.97 ATR 2.05 2.14 0.09 4.4% 0.00 Volume 190,266 221,177 30,911 16.2% 1,010,328
Daily Pivots for day following 27-Aug-2012 Classic Woodie Camarilla DeMark R4 105.80 103.94 97.29 R3 102.49 100.63 96.38 R2 99.18 99.18 96.08 R1 97.32 97.32 95.77 96.60 PP 95.87 95.87 95.87 95.50 S1 94.01 94.01 95.17 93.29 S2 92.56 92.56 94.86 S3 89.25 90.70 94.56 S4 85.94 87.39 93.65	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 105.50 103.79 97.78 R3 102.53 100.82 96.97 R2 99.56 99.56 96.69 R1 97.85 97.85 96.42 97.22 PP 96.59 96.59 96.59 96.27 S1 94.88 94.88 95.88 94.25 S2 93.62 93.62 95.61 S3 90.65 91.91 95.33 S4 87.68 88.94 94.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.29 94.41 3.88 4.1% 2.14 2.2% 27% False True 208,970 10 98.29 92.86 5.43 5.7% 1.89 2.0% 48% False False 162,126 20 98.29 87.20 11.09 11.6% 2.12 2.2% 75% False False 122,245 40 98.29 82.89 15.40 16.1% 2.22 2.3% 82% False False 80,482 60 98.29 78.16 20.13 21.1% 2.42 2.5% 86% False False 62,524 80 103.63 78.16 25.47 26.7% 2.37 2.5% 68% False False 50,657 100 107.12 78.16 28.96 30.3% 2.18 2.3% 60% False False 42,670 120 109.80 78.16 31.64 33.1% 2.10 2.2% 55% False False 37,113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 111.79 2.618 106.39 1.618 103.08 1.000 101.03 0.618 99.77 HIGH 97.72 0.618 96.46 0.500 96.07 0.382 95.67 LOW 94.41 0.618 92.36 1.000 91.10 1.618 89.05 2.618 85.74 4.250 80.34
Fisher Pivots for day following 27-Aug-2012 Pivot 1 day 3 day R1 96.07 96.35 PP 95.87 96.06 S1 95.67 95.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.