ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary Previous Current 14-May-2012 15-May-2012 Change Change % Previous Week Open 145-00 145-24 0-24 0.5% 143-00 High 145-31 146-04 0-05 0.1% 144-17 Low 145-00 145-22 0-22 0.5% 142-29 Close 145-17 145-28 0-11 0.2% 144-17 Range 0-31 0-14 -0-17 -54.8% 1-20 ATR Volume 48 462 414 862.5% 108
Daily Pivots for day following 15-May-2012 Classic Woodie Camarilla DeMark R4 147-07 146-31 146-04 R3 146-25 146-17 146-00 R2 146-11 146-11 145-31 R1 146-03 146-03 145-29 146-07 PP 145-29 145-29 145-29 145-30 S1 145-21 145-21 145-27 145-25 S2 145-15 145-15 145-25 S3 145-01 145-07 145-24 S4 144-19 144-25 145-20	Weekly Pivots for week ending 11-May-2012 Classic Woodie Camarilla DeMark R4 148-28 148-10 145-14 R3 147-08 146-22 144-31 R2 145-20 145-20 144-27 R1 145-02 145-02 144-22 145-11 PP 144-00 144-00 144-00 144-04 S1 143-14 143-14 144-12 143-23 S2 142-12 142-12 144-07 S3 140-24 141-26 144-03 S4 139-04 140-06 143-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-04 143-00 3-04 2.1% 0-23 0.5% 92% True False 115 10 146-04 142-00 4-04 2.8% 0-17 0.4% 94% True False 64
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 148-00 2.618 147-09 1.618 146-27 1.000 146-18 0.618 146-13 HIGH 146-04 0.618 145-31 0.500 145-29 0.382 145-27 LOW 145-22 0.618 145-13 1.000 145-08 1.618 144-31 2.618 144-17 4.250 143-26
Fisher Pivots for day following 15-May-2012 Pivot 1 day 3 day R1 145-29 145-19 PP 145-29 145-11 S1 145-28 145-02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.