ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary Previous Current 30-May-2012 31-May-2012 Change Change % Previous Week Open 148-05 150-00 1-27 1.2% 147-11 High 150-00 151-23 1-23 1.1% 148-14 Low 148-05 150-00 1-27 1.2% 146-11 Close 149-27 150-19 0-24 0.5% 147-26 Range 1-27 1-23 -0-04 -6.8% 2-03 ATR 1-01 1-03 0-02 6.0% 0-00 Volume 407 274 -133 -32.7% 1,990
Daily Pivots for day following 31-May-2012 Classic Woodie Camarilla DeMark R4 155-30 154-31 151-17 R3 154-07 153-08 151-02 R2 152-16 152-16 150-29 R1 151-17 151-17 150-24 152-00 PP 150-25 150-25 150-25 151-00 S1 149-26 149-26 150-14 150-10 S2 149-02 149-02 150-09 S3 147-11 148-03 150-04 S4 145-20 146-12 149-21	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 153-26 152-29 148-31 R3 151-23 150-26 148-12 R2 149-20 149-20 148-06 R1 148-23 148-23 148-00 149-06 PP 147-17 147-17 147-17 147-24 S1 146-20 146-20 147-20 147-02 S2 145-14 145-14 147-14 S3 143-11 144-17 147-08 S4 141-08 142-14 146-21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151-23 147-03 4-20 3.1% 1-07 0.8% 76% True False 526 10 151-23 146-07 5-16 3.7% 1-05 0.8% 80% True False 345 20 151-23 142-00 9-23 6.5% 0-28 0.6% 88% True False 218
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 159-01 2.618 156-07 1.618 154-16 1.000 153-14 0.618 152-25 HIGH 151-23 0.618 151-02 0.500 150-28 0.382 150-21 LOW 150-00 0.618 148-30 1.000 148-09 1.618 147-07 2.618 145-16 4.250 142-22
Fisher Pivots for day following 31-May-2012 Pivot 1 day 3 day R1 150-28 150-07 PP 150-25 149-27 S1 150-22 149-15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.