ECBOT 30 Year Treasury Bond Future December 2012


Trading Metrics calculated at close of trading on 29-Jun-2012
Day Change Summary
Previous Current
28-Jun-2012 29-Jun-2012 Change Change % Previous Week
Open 149-24 150-01 0-09 0.2% 149-00
High 150-28 150-01 -0-27 -0.6% 150-28
Low 149-24 148-21 -1-03 -0.7% 148-21
Close 150-24 148-27 -1-29 -1.3% 148-27
Range 1-04 1-12 0-08 22.2% 2-07
ATR 1-08 1-10 0-02 4.8% 0-00
Volume 561 384 -177 -31.6% 2,468
Daily Pivots for day following 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 153-10 152-14 149-19
R3 151-30 151-02 149-07
R2 150-18 150-18 149-03
R1 149-22 149-22 148-31 149-14
PP 149-06 149-06 149-06 149-02
S1 148-10 148-10 148-23 148-02
S2 147-26 147-26 148-19
S3 146-14 146-30 148-15
S4 145-02 145-18 148-03
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 156-04 154-22 150-02
R3 153-29 152-15 149-15
R2 151-22 151-22 149-08
R1 150-08 150-08 149-02 149-28
PP 149-15 149-15 149-15 149-08
S1 148-01 148-01 148-20 147-20
S2 147-08 147-08 148-14
S3 145-01 145-26 148-07
S4 142-26 143-19 147-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-28 148-21 2-07 1.5% 1-00 0.7% 8% False True 493
10 151-07 148-21 2-18 1.7% 1-07 0.8% 7% False True 390
20 153-20 148-01 5-19 3.8% 1-10 0.9% 15% False False 304
40 153-20 142-00 11-20 7.8% 1-05 0.8% 59% False False 272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 155-28
2.618 153-20
1.618 152-08
1.000 151-13
0.618 150-28
HIGH 150-01
0.618 149-16
0.500 149-11
0.382 149-06
LOW 148-21
0.618 147-26
1.000 147-09
1.618 146-14
2.618 145-02
4.250 142-26
Fisher Pivots for day following 29-Jun-2012
Pivot 1 day 3 day
R1 149-11 149-24
PP 149-06 149-15
S1 149-00 149-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.