ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary Previous Current 29-Jun-2012 02-Jul-2012 Change Change % Previous Week Open 150-01 149-00 -1-01 -0.7% 149-00 High 150-01 151-01 1-00 0.7% 150-28 Low 148-21 148-27 0-06 0.1% 148-21 Close 148-27 150-19 1-24 1.2% 148-27 Range 1-12 2-06 0-26 59.1% 2-07 ATR 1-10 1-12 0-02 4.8% 0-00 Volume 384 840 456 118.8% 2,468
Daily Pivots for day following 02-Jul-2012 Classic Woodie Camarilla DeMark R4 156-23 155-27 151-26 R3 154-17 153-21 151-06 R2 152-11 152-11 151-00 R1 151-15 151-15 150-25 151-29 PP 150-05 150-05 150-05 150-12 S1 149-09 149-09 150-13 149-23 S2 147-31 147-31 150-06 S3 145-25 147-03 150-00 S4 143-19 144-29 149-12	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 156-04 154-22 150-02 R3 153-29 152-15 149-15 R2 151-22 151-22 149-08 R1 150-08 150-08 149-02 149-28 PP 149-15 149-15 149-15 149-08 S1 148-01 148-01 148-20 147-20 S2 147-08 147-08 148-14 S3 145-01 145-26 148-07 S4 142-26 143-19 147-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151-01 148-21 2-12 1.6% 1-06 0.8% 82% True False 588 10 151-07 148-21 2-18 1.7% 1-09 0.8% 76% False False 470 20 152-07 148-01 4-06 2.8% 1-12 0.9% 61% False False 329 40 153-20 142-29 10-23 7.1% 1-06 0.8% 72% False False 292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 160-10 2.618 156-24 1.618 154-18 1.000 153-07 0.618 152-12 HIGH 151-01 0.618 150-06 0.500 149-30 0.382 149-22 LOW 148-27 0.618 147-16 1.000 146-21 1.618 145-10 2.618 143-04 4.250 139-18
Fisher Pivots for day following 02-Jul-2012 Pivot 1 day 3 day R1 150-12 150-11 PP 150-05 150-03 S1 149-30 149-27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.