ECBOT 30 Year Treasury Bond Future December 2012


Trading Metrics calculated at close of trading on 12-Jul-2012
Day Change Summary
Previous Current
11-Jul-2012 12-Jul-2012 Change Change % Previous Week
Open 151-29 152-07 0-10 0.2% 149-00
High 152-25 152-26 0-01 0.0% 151-01
Low 151-17 152-06 0-21 0.4% 148-27
Close 152-08 152-24 0-16 0.3% 150-29
Range 1-08 0-20 -0-20 -50.0% 2-06
ATR 1-08 1-06 -0-01 -3.6% 0-00
Volume 85 112 27 31.8% 2,587
Daily Pivots for day following 12-Jul-2012
Classic Woodie Camarilla DeMark
R4 154-15 154-07 153-03
R3 153-27 153-19 152-30
R2 153-07 153-07 152-28
R1 152-31 152-31 152-26 153-03
PP 152-19 152-19 152-19 152-20
S1 152-11 152-11 152-22 152-15
S2 151-31 151-31 152-20
S3 151-11 151-23 152-18
S4 150-23 151-03 152-13
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 156-26 156-02 152-04
R3 154-20 153-28 151-16
R2 152-14 152-14 151-10
R1 151-22 151-22 151-03 152-02
PP 150-08 150-08 150-08 150-14
S1 149-16 149-16 150-23 149-28
S2 148-02 148-02 150-16
S3 145-28 147-10 150-10
S4 143-22 145-04 149-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152-26 150-06 2-20 1.7% 0-28 0.6% 98% True False 203
10 152-26 148-21 4-05 2.7% 1-03 0.7% 98% True False 442
20 152-26 148-21 4-05 2.7% 1-04 0.7% 98% True False 398
40 153-20 145-14 8-06 5.4% 1-08 0.8% 89% False False 343
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-03
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 155-15
2.618 154-14
1.618 153-26
1.000 153-14
0.618 153-06
HIGH 152-26
0.618 152-18
0.500 152-16
0.382 152-14
LOW 152-06
0.618 151-26
1.000 151-18
1.618 151-06
2.618 150-18
4.250 149-17
Fisher Pivots for day following 12-Jul-2012
Pivot 1 day 3 day
R1 152-21 152-17
PP 152-19 152-09
S1 152-16 152-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.