ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2012
Day Change Summary Previous Current 12-Jul-2012 13-Jul-2012 Change Change % Previous Week Open 152-07 152-22 0-15 0.3% 150-30 High 152-26 152-28 0-02 0.0% 152-28 Low 152-06 151-30 -0-08 -0.2% 150-30 Close 152-24 152-09 -0-15 -0.3% 152-09 Range 0-20 0-30 0-10 50.0% 1-30 ATR 1-06 1-06 -0-01 -1.6% 0-00 Volume 112 62 -50 -44.6% 957
Daily Pivots for day following 13-Jul-2012 Classic Woodie Camarilla DeMark R4 155-06 154-21 152-26 R3 154-08 153-23 152-17 R2 153-10 153-10 152-14 R1 152-25 152-25 152-12 152-18 PP 152-12 152-12 152-12 152-08 S1 151-27 151-27 152-06 151-20 S2 151-14 151-14 152-04 S3 150-16 150-29 152-01 S4 149-18 149-31 151-24	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 157-27 157-00 153-11 R3 155-29 155-02 152-26 R2 153-31 153-31 152-20 R1 153-04 153-04 152-15 153-18 PP 152-01 152-01 152-01 152-08 S1 151-06 151-06 152-03 151-20 S2 150-03 150-03 151-30 S3 148-05 149-08 151-24 S4 146-07 147-10 151-07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-28 150-30 1-30 1.3% 0-28 0.6% 69% True False 191 10 152-28 148-21 4-07 2.8% 1-02 0.7% 86% True False 392 20 152-28 148-21 4-07 2.8% 1-04 0.7% 86% True False 377 40 153-20 146-07 7-13 4.9% 1-08 0.8% 82% False False 338
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 156-28 2.618 155-11 1.618 154-13 1.000 153-26 0.618 153-15 HIGH 152-28 0.618 152-17 0.500 152-13 0.382 152-09 LOW 151-30 0.618 151-11 1.000 151-00 1.618 150-13 2.618 149-15 4.250 147-30
Fisher Pivots for day following 13-Jul-2012 Pivot 1 day 3 day R1 152-13 152-08 PP 152-12 152-07 S1 152-10 152-06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.