ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2012
Day Change Summary Previous Current 24-Jul-2012 25-Jul-2012 Change Change % Previous Week Open 153-18 154-15 0-29 0.6% 152-12 High 154-14 154-17 0-03 0.1% 153-14 Low 152-25 153-17 0-24 0.5% 151-13 Close 154-03 154-01 -0-02 0.0% 152-28 Range 1-21 1-00 -0-21 -39.6% 2-01 ATR 1-06 1-06 0-00 -1.1% 0-00 Volume 1,013 923 -90 -8.9% 1,441
Daily Pivots for day following 25-Jul-2012 Classic Woodie Camarilla DeMark R4 157-01 156-17 154-19 R3 156-01 155-17 154-10 R2 155-01 155-01 154-07 R1 154-17 154-17 154-04 154-09 PP 154-01 154-01 154-01 153-29 S1 153-17 153-17 153-30 153-09 S2 153-01 153-01 153-27 S3 152-01 152-17 153-24 S4 151-01 151-17 153-15	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 158-21 157-26 154-00 R3 156-20 155-25 153-14 R2 154-19 154-19 153-08 R1 153-24 153-24 153-02 154-06 PP 152-18 152-18 152-18 152-25 S1 151-23 151-23 152-22 152-04 S2 150-17 150-17 152-16 S3 148-16 149-22 152-10 S4 146-15 147-21 151-24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154-17 151-13 3-04 2.0% 1-05 0.8% 84% True False 538 10 154-17 151-13 3-04 2.0% 1-00 0.6% 84% True False 391 20 154-17 148-21 5-28 3.8% 1-01 0.7% 91% True False 438 40 154-17 148-01 6-16 4.2% 1-08 0.8% 92% True False 362 60 154-17 141-15 13-02 8.5% 1-03 0.7% 96% True False 303
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0-04 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 158-25 2.618 157-05 1.618 156-05 1.000 155-17 0.618 155-05 HIGH 154-17 0.618 154-05 0.500 154-01 0.382 153-29 LOW 153-17 0.618 152-29 1.000 152-17 1.618 151-29 2.618 150-29 4.250 149-09
Fisher Pivots for day following 25-Jul-2012 Pivot 1 day 3 day R1 154-01 153-29 PP 154-01 153-25 S1 154-01 153-21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.