ECBOT 30 Year Treasury Bond Future December 2012


Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary
Previous Current
25-Jul-2012 26-Jul-2012 Change Change % Previous Week
Open 154-15 154-05 -0-10 -0.2% 152-12
High 154-17 154-12 -0-05 -0.1% 153-14
Low 153-17 153-14 -0-03 -0.1% 151-13
Close 154-01 153-23 -0-10 -0.2% 152-28
Range 1-00 0-30 -0-02 -6.3% 2-01
ATR 1-06 1-05 -0-01 -1.5% 0-00
Volume 923 813 -110 -11.9% 1,441
Daily Pivots for day following 26-Jul-2012
Classic Woodie Camarilla DeMark
R4 156-21 156-04 154-08
R3 155-23 155-06 153-31
R2 154-25 154-25 153-28
R1 154-08 154-08 153-26 154-02
PP 153-27 153-27 153-27 153-24
S1 153-10 153-10 153-20 153-04
S2 152-29 152-29 153-18
S3 151-31 152-12 153-15
S4 151-01 151-14 153-06
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 158-21 157-26 154-00
R3 156-20 155-25 153-14
R2 154-19 154-19 153-08
R1 153-24 153-24 153-02 154-06
PP 152-18 152-18 152-18 152-25
S1 151-23 151-23 152-22 152-04
S2 150-17 150-17 152-16
S3 148-16 149-22 152-10
S4 146-15 147-21 151-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154-17 151-24 2-25 1.8% 1-06 0.8% 71% False False 668
10 154-17 151-13 3-04 2.0% 1-00 0.7% 74% False False 461
20 154-17 148-21 5-28 3.8% 1-02 0.7% 86% False False 451
40 154-17 148-01 6-16 4.2% 1-07 0.8% 88% False False 372
60 154-17 142-00 12-17 8.2% 1-03 0.7% 94% False False 316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 158-12
2.618 156-27
1.618 155-29
1.000 155-10
0.618 154-31
HIGH 154-12
0.618 154-01
0.500 153-29
0.382 153-25
LOW 153-14
0.618 152-27
1.000 152-16
1.618 151-29
2.618 150-31
4.250 149-14
Fisher Pivots for day following 26-Jul-2012
Pivot 1 day 3 day
R1 153-29 153-22
PP 153-27 153-22
S1 153-25 153-21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.