ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary Previous Current 27-Jul-2012 30-Jul-2012 Change Change % Previous Week Open 153-10 151-07 -2-03 -1.4% 153-04 High 153-10 152-06 -1-04 -0.7% 154-17 Low 150-14 150-31 0-17 0.4% 150-14 Close 151-02 152-03 1-01 0.7% 151-02 Range 2-28 1-07 -1-21 -57.6% 4-03 ATR 1-10 1-10 0-00 -0.5% 0-00 Volume 821 1,308 487 59.3% 3,930
Daily Pivots for day following 30-Jul-2012 Classic Woodie Camarilla DeMark R4 155-13 154-31 152-24 R3 154-06 153-24 152-14 R2 152-31 152-31 152-10 R1 152-17 152-17 152-07 152-24 PP 151-24 151-24 151-24 151-28 S1 151-10 151-10 151-31 151-17 S2 150-17 150-17 151-28 S3 149-10 150-03 151-24 S4 148-03 148-28 151-14	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 164-09 161-25 153-10 R3 160-06 157-22 152-06 R2 156-03 156-03 151-26 R1 153-19 153-19 151-14 152-26 PP 152-00 152-00 152-00 151-20 S1 149-16 149-16 150-22 148-22 S2 147-29 147-29 150-10 S3 143-26 145-13 149-30 S4 139-23 141-10 148-26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154-17 150-14 4-03 2.7% 1-17 1.0% 40% False False 975 10 154-17 150-14 4-03 2.7% 1-07 0.8% 40% False False 633 20 154-17 148-27 5-22 3.7% 1-04 0.7% 57% False False 511 40 154-17 148-01 6-16 4.3% 1-07 0.8% 63% False False 407 60 154-17 142-00 12-17 8.2% 1-05 0.8% 81% False False 351
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 157-12 2.618 155-12 1.618 154-05 1.000 153-13 0.618 152-30 HIGH 152-06 0.618 151-23 0.500 151-18 0.382 151-14 LOW 150-31 0.618 150-07 1.000 149-24 1.618 149-00 2.618 147-25 4.250 145-25
Fisher Pivots for day following 30-Jul-2012 Pivot 1 day 3 day R1 151-30 152-13 PP 151-24 152-10 S1 151-18 152-06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.