ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2012
Day Change Summary Previous Current 03-Aug-2012 06-Aug-2012 Change Change % Previous Week Open 152-15 150-24 -1-23 -1.1% 151-07 High 152-15 151-11 -1-04 -0.7% 153-05 Low 150-07 150-18 0-11 0.2% 150-07 Close 150-16 150-29 0-13 0.3% 150-16 Range 2-08 0-25 -1-15 -65.3% 2-30 ATR 1-14 1-13 -0-01 -3.0% 0-00 Volume 717 1,113 396 55.2% 3,449
Daily Pivots for day following 06-Aug-2012 Classic Woodie Camarilla DeMark R4 153-09 152-28 151-11 R3 152-16 152-03 151-04 R2 151-23 151-23 151-02 R1 151-10 151-10 150-31 151-16 PP 150-30 150-30 150-30 151-01 S1 150-17 150-17 150-27 150-24 S2 150-05 150-05 150-24 S3 149-12 149-24 150-22 S4 148-19 148-31 150-15	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 160-03 158-08 152-04 R3 157-05 155-10 151-10 R2 154-07 154-07 151-01 R1 152-12 152-12 150-25 151-26 PP 151-09 151-09 151-09 151-01 S1 149-14 149-14 150-07 148-28 S2 148-11 148-11 149-31 S3 145-13 146-16 149-22 S4 142-15 143-18 148-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153-05 150-07 2-30 1.9% 1-18 1.0% 23% False False 650 10 154-17 150-07 4-10 2.9% 1-18 1.0% 16% False False 813 20 154-17 150-07 4-10 2.9% 1-08 0.8% 16% False False 516 40 154-17 148-01 6-16 4.3% 1-08 0.8% 44% False False 457 60 154-17 144-00 10-17 7.0% 1-07 0.8% 66% False False 404
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-09 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 154-21 2.618 153-12 1.618 152-19 1.000 152-04 0.618 151-26 HIGH 151-11 0.618 151-01 0.500 150-30 0.382 150-28 LOW 150-18 0.618 150-03 1.000 149-25 1.618 149-10 2.618 148-17 4.250 147-08
Fisher Pivots for day following 06-Aug-2012 Pivot 1 day 3 day R1 150-30 151-22 PP 150-30 151-14 S1 150-30 151-05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.