ECBOT 30 Year Treasury Bond Future December 2012


Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary
Previous Current
06-Aug-2012 07-Aug-2012 Change Change % Previous Week
Open 150-24 150-28 0-04 0.1% 151-07
High 151-11 150-28 -0-15 -0.3% 153-05
Low 150-18 149-09 -1-09 -0.9% 150-07
Close 150-29 149-18 -1-11 -0.9% 150-16
Range 0-25 1-19 0-26 104.0% 2-30
ATR 1-13 1-13 0-01 1.1% 0-00
Volume 1,113 1,015 -98 -8.8% 3,449
Daily Pivots for day following 07-Aug-2012
Classic Woodie Camarilla DeMark
R4 154-22 153-23 150-14
R3 153-03 152-04 150-00
R2 151-16 151-16 149-27
R1 150-17 150-17 149-23 150-07
PP 149-29 149-29 149-29 149-24
S1 148-30 148-30 149-13 148-20
S2 148-10 148-10 149-09
S3 146-23 147-11 149-04
S4 145-04 145-24 148-22
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 160-03 158-08 152-04
R3 157-05 155-10 151-10
R2 154-07 154-07 151-01
R1 152-12 152-12 150-25 151-26
PP 151-09 151-09 151-09 151-01
S1 149-14 149-14 150-07 148-28
S2 148-11 148-11 149-31
S3 145-13 146-16 149-22
S4 142-15 143-18 148-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153-05 149-09 3-28 2.6% 1-23 1.1% 7% False True 773
10 154-17 149-09 5-08 3.5% 1-18 1.0% 5% False True 813
20 154-17 149-09 5-08 3.5% 1-09 0.9% 5% False True 560
40 154-17 148-20 5-29 3.9% 1-07 0.8% 16% False False 480
60 154-17 145-00 9-17 6.4% 1-08 0.8% 48% False False 420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157-21
2.618 155-02
1.618 153-15
1.000 152-15
0.618 151-28
HIGH 150-28
0.618 150-09
0.500 150-02
0.382 149-28
LOW 149-09
0.618 148-09
1.000 147-22
1.618 146-22
2.618 145-03
4.250 142-16
Fisher Pivots for day following 07-Aug-2012
Pivot 1 day 3 day
R1 150-02 150-28
PP 149-29 150-14
S1 149-24 150-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.