ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary Previous Current 16-Aug-2012 17-Aug-2012 Change Change % Previous Week Open 146-22 146-10 -0-12 -0.3% 149-26 High 147-08 146-30 -0-10 -0.2% 150-06 Low 145-26 146-05 0-11 0.2% 145-26 Close 146-09 146-18 0-09 0.2% 146-18 Range 1-14 0-25 -0-21 -45.7% 4-12 ATR 1-11 1-10 -0-01 -3.0% 0-00 Volume 4,336 8,671 4,335 100.0% 16,807
Daily Pivots for day following 17-Aug-2012 Classic Woodie Camarilla DeMark R4 148-29 148-16 147-00 R3 148-04 147-23 146-25 R2 147-11 147-11 146-23 R1 146-30 146-30 146-20 147-04 PP 146-18 146-18 146-18 146-21 S1 146-05 146-05 146-16 146-12 S2 145-25 145-25 146-13 S3 145-00 145-12 146-11 S4 144-07 144-19 146-04	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 160-21 157-31 148-31 R3 156-09 153-19 147-24 R2 151-29 151-29 147-12 R1 149-07 149-07 146-31 148-12 PP 147-17 147-17 147-17 147-03 S1 144-27 144-27 146-05 144-00 S2 143-05 143-05 145-24 S3 138-25 140-15 145-12 S4 134-13 136-03 144-05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150-06 145-26 4-12 3.0% 1-07 0.8% 17% False False 3,361 10 151-11 145-26 5-17 3.8% 1-04 0.8% 14% False False 2,400 20 154-17 145-26 8-23 5.9% 1-11 0.9% 9% False False 1,569 40 154-17 145-26 8-23 5.9% 1-06 0.8% 9% False False 977 60 154-17 145-26 8-23 5.9% 1-09 0.9% 9% False False 758
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 150-08 2.618 148-31 1.618 148-06 1.000 147-23 0.618 147-13 HIGH 146-30 0.618 146-20 0.500 146-18 0.382 146-15 LOW 146-05 0.618 145-22 1.000 145-12 1.618 144-29 2.618 144-04 4.250 142-27
Fisher Pivots for day following 17-Aug-2012 Pivot 1 day 3 day R1 146-18 147-02 PP 146-18 146-29 S1 146-18 146-24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.