ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary Previous Current 29-Aug-2012 30-Aug-2012 Change Change % Previous Week Open 149-30 149-26 -0-04 -0.1% 146-14 High 150-07 150-23 0-16 0.3% 149-31 Low 149-11 149-22 0-11 0.2% 145-23 Close 149-25 150-15 0-22 0.5% 149-07 Range 0-28 1-01 0-05 17.9% 4-08 ATR 1-07 1-07 0-00 -1.1% 0-00 Volume 308,342 144,642 -163,700 -53.1% 82,110
Daily Pivots for day following 30-Aug-2012 Classic Woodie Camarilla DeMark R4 153-12 152-31 151-01 R3 152-11 151-30 150-24 R2 151-10 151-10 150-21 R1 150-29 150-29 150-18 151-04 PP 150-09 150-09 150-09 150-13 S1 149-28 149-28 150-12 150-02 S2 149-08 149-08 150-09 S3 148-07 148-27 150-06 S4 147-06 147-26 149-29	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 161-02 159-12 151-18 R3 156-26 155-04 150-12 R2 152-18 152-18 150-00 R1 150-28 150-28 149-19 151-23 PP 148-10 148-10 148-10 148-23 S1 146-20 146-20 148-27 147-15 S2 144-02 144-02 148-14 S3 139-26 142-12 148-02 S4 135-18 138-04 146-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150-23 148-30 1-25 1.2% 0-31 0.6% 86% True False 167,749 10 150-23 145-23 5-00 3.3% 1-02 0.7% 95% True False 88,807 20 152-15 145-23 6-24 4.5% 1-06 0.8% 70% False False 45,206 40 154-17 145-23 8-26 5.9% 1-06 0.8% 54% False False 22,832 60 154-17 145-23 8-26 5.9% 1-07 0.8% 54% False False 15,347 80 154-17 143-00 11-17 7.7% 1-06 0.8% 65% False False 11,582
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 155-03 2.618 153-13 1.618 152-12 1.000 151-24 0.618 151-11 HIGH 150-23 0.618 150-10 0.500 150-06 0.382 150-03 LOW 149-22 0.618 149-02 1.000 148-21 1.618 148-01 2.618 147-00 4.250 145-10
Fisher Pivots for day following 30-Aug-2012 Pivot 1 day 3 day R1 150-12 150-10 PP 150-09 150-06 S1 150-06 150-01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.