ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2012
Day Change Summary Previous Current 31-Aug-2012 04-Sep-2012 Change Change % Previous Week Open 150-12 151-21 1-09 0.9% 149-02 High 151-23 151-29 0-06 0.1% 151-23 Low 149-26 150-30 1-04 0.8% 148-30 Close 151-13 151-04 -0-09 -0.2% 151-13 Range 1-29 0-31 -0-30 -49.2% 2-25 ATR 1-08 1-08 -0-01 -1.7% 0-00 Volume 394,395 355,379 -39,016 -9.9% 1,191,693
Daily Pivots for day following 04-Sep-2012 Classic Woodie Camarilla DeMark R4 154-07 153-21 151-21 R3 153-08 152-22 151-13 R2 152-09 152-09 151-10 R1 151-23 151-23 151-07 151-16 PP 151-10 151-10 151-10 151-07 S1 150-24 150-24 151-01 150-18 S2 150-11 150-11 150-30 S3 149-12 149-25 150-27 S4 148-13 148-26 150-19	Weekly Pivots for week ending 31-Aug-2012 Classic Woodie Camarilla DeMark R4 159-01 158-00 152-30 R3 156-08 155-07 152-05 R2 153-15 153-15 151-29 R1 152-14 152-14 151-21 152-30 PP 150-22 150-22 150-22 150-30 S1 149-21 149-21 151-05 150-06 S2 147-29 147-29 150-29 S3 145-04 146-28 150-21 S4 142-11 144-03 149-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151-29 149-11 2-18 1.7% 1-04 0.8% 70% True False 287,012 10 151-29 145-23 6-06 4.1% 1-06 0.8% 87% True False 162,540 20 151-29 145-23 6-06 4.1% 1-06 0.8% 87% True False 82,603 40 154-17 145-23 8-26 5.8% 1-07 0.8% 61% False False 41,560 60 154-17 145-23 8-26 5.8% 1-07 0.8% 61% False False 27,839 80 154-17 144-00 10-17 7.0% 1-07 0.8% 68% False False 20,954
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 156-01 2.618 154-14 1.618 153-15 1.000 152-28 0.618 152-16 HIGH 151-29 0.618 151-17 0.500 151-14 0.382 151-10 LOW 150-30 0.618 150-11 1.000 149-31 1.618 149-12 2.618 148-13 4.250 146-26
Fisher Pivots for day following 04-Sep-2012 Pivot 1 day 3 day R1 151-14 151-00 PP 151-10 150-29 S1 151-07 150-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.