ECBOT 30 Year Treasury Bond Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2012
Day Change Summary Previous Current 13-Sep-2012 14-Sep-2012 Change Change % Previous Week Open 147-19 147-21 0-02 0.0% 149-07 High 148-14 147-21 -0-25 -0.5% 149-23 Low 146-06 144-16 -1-22 -1.2% 144-16 Close 147-07 144-30 -2-09 -1.5% 144-30 Range 2-08 3-05 0-29 40.3% 5-07 ATR 1-13 1-17 0-04 9.1% 0-00 Volume 534,456 512,173 -22,283 -4.2% 1,887,834
Daily Pivots for day following 14-Sep-2012 Classic Woodie Camarilla DeMark R4 155-05 153-07 146-22 R3 152-00 150-02 145-26 R2 148-27 148-27 145-17 R1 146-29 146-29 145-07 146-10 PP 145-22 145-22 145-22 145-13 S1 143-24 143-24 144-21 143-04 S2 142-17 142-17 144-11 S3 139-12 140-19 144-02 S4 136-07 137-14 143-06	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 162-01 158-23 147-26 R3 156-26 153-16 146-12 R2 151-19 151-19 145-29 R1 148-09 148-09 145-13 147-10 PP 146-12 146-12 146-12 145-29 S1 143-02 143-02 144-15 142-04 S2 141-05 141-05 143-31 S3 135-30 137-27 143-16 S4 130-23 132-20 142-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 149-23 144-16 5-07 3.6% 1-26 1.2% 8% False True 377,566 10 151-29 144-16 7-13 5.1% 1-23 1.2% 6% False True 378,552 20 151-29 144-16 7-13 5.1% 1-13 1.0% 6% False True 233,680 40 154-17 144-16 10-01 6.9% 1-13 1.0% 4% False True 117,413 60 154-17 144-16 10-01 6.9% 1-08 0.9% 4% False True 78,411 80 154-17 144-16 10-01 6.9% 1-10 0.9% 4% False True 58,881
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-13 Widest range in 98 trading days	Fibonacci Retracements and Extensions 4.250 161-02 2.618 155-29 1.618 152-24 1.000 150-26 0.618 149-19 HIGH 147-21 0.618 146-14 0.500 146-02 0.382 145-23 LOW 144-16 0.618 142-18 1.000 141-11 1.618 139-13 2.618 136-08 4.250 131-03
Fisher Pivots for day following 14-Sep-2012 Pivot 1 day 3 day R1 146-02 146-21 PP 145-22 146-03 S1 145-10 145-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.