ECBOT 30 Year Treasury Bond Future December 2012

Trading Metrics calculated at close of trading on 27-Sep-2012

Day Change Summary
	Previous	Current
	26-Sep-2012	27-Sep-2012	Change	Change %	Previous Week
Open	148-19	149-30	1-11	0.9%	144-25
High	150-01	149-31	-0-02	0.0%	147-19
Low	148-15	149-04	0-21	0.4%	144-15
Close	149-28	149-16	-0-12	-0.3%	146-28
Range	1-18	0-27	-0-23	-46.0%	3-04
ATR	1-12	1-11	-0-01	-2.8%	0-00
Volume	339,736	337,664	-2,072	-0.6%	1,508,807

Daily Pivots for day following 27-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	152-02	151-20	149-31
R3	151-07	150-25	149-23
R2	150-12	150-12	149-21
R1	149-30	149-30	149-18	149-24
PP	149-17	149-17	149-17	149-14
S1	149-03	149-03	149-14	148-28
S2	148-22	148-22	149-11
S3	147-27	148-08	149-09
S4	147-00	147-13	149-01

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	155-22	154-13	148-19
R3	152-18	151-09	147-24
R2	149-14	149-14	147-14
R1	148-05	148-05	147-05	148-26
PP	146-10	146-10	146-10	146-20
S1	145-01	145-01	146-19	145-22
S2	143-06	143-06	146-10
S3	140-02	141-29	146-00
S4	136-30	138-25	145-05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150-01	146-10	3-23	2.5%	1-03	0.7%	86%	False	False	293,460
10	150-01	144-15	5-18	3.7%	1-11	0.9%	90%	False	False	320,896
20	151-29	144-15	7-14	5.0%	1-14	1.0%	68%	False	False	331,348
40	153-05	144-15	8-22	5.8%	1-11	0.9%	58%	False	False	184,671
60	154-17	144-15	10-02	6.7%	1-08	0.8%	50%	False	False	123,270
80	154-17	144-15	10-02	6.7%	1-09	0.9%	50%	False	False	92,546
100	154-17	143-00	11-17	7.7%	1-08	0.8%	56%	False	False	74,089

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	153-18
2.618	152-06
1.618	151-11
1.000	150-26
0.618	150-16
HIGH	149-31
0.618	149-21
0.500	149-18
0.382	149-14
LOW	149-04
0.618	148-19
1.000	148-09
1.618	147-24
2.618	146-29
4.250	145-17

Fisher Pivots for day following 27-Sep-2012
Pivot	1 day	3 day
R1	149-18	149-07
PP	149-17	148-31
S1	149-16	148-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols