ECBOT 30 Year Treasury Bond Future December 2012

Trading Metrics calculated at close of trading on 23-Nov-2012

Day Change Summary
	Previous	Current
	21-Nov-2012	23-Nov-2012	Change	Change %	Previous Week
Open	150-13	149-31	-0-14	-0.3%	151-30
High	150-25	150-20	-0-05	-0.1%	151-31
Low	149-29	149-23	-0-06	-0.1%	149-23
Close	150-03	150-01	-0-02	0.0%	150-01
Range	0-28	0-29	0-01	3.6%	2-08
ATR	1-05	1-05	-0-01	-1.6%	0-00
Volume	230,315	148,069	-82,246	-35.7%	905,159

Daily Pivots for day following 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	152-27	152-11	150-17
R3	151-30	151-14	150-09
R2	151-01	151-01	150-06
R1	150-17	150-17	150-04	150-25
PP	150-04	150-04	150-04	150-08
S1	149-20	149-20	149-30	149-28
S2	149-07	149-07	149-28
S3	148-10	148-23	149-25
S4	147-13	147-26	149-17

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	157-10	155-30	151-09
R3	155-02	153-22	150-21
R2	152-26	152-26	150-14
R1	151-14	151-14	150-08	151-00
PP	150-18	150-18	150-18	150-12
S1	149-06	149-06	149-26	148-24
S2	148-10	148-10	149-20
S3	146-02	146-30	149-13
S4	143-26	144-22	148-25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152-21	149-23	2-30	2.0%	1-00	0.7%	11%	False	True	248,783
10	152-21	149-23	2-30	2.0%	0-31	0.6%	11%	False	True	270,291
20	152-21	146-19	6-02	4.0%	1-04	0.8%	57%	False	False	291,277
40	152-21	146-02	6-19	4.4%	1-05	0.8%	60%	False	False	305,624
60	152-21	144-15	8-06	5.5%	1-08	0.8%	68%	False	False	314,199
80	153-05	144-15	8-22	5.8%	1-08	0.8%	64%	False	False	245,147
100	154-17	144-15	10-02	6.7%	1-07	0.8%	55%	False	False	196,211
120	154-17	144-15	10-02	6.7%	1-08	0.8%	55%	False	False	163,572

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-08
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	154-15
2.618	153-00
1.618	152-03
1.000	151-17
0.618	151-06
HIGH	150-20
0.618	150-09
0.500	150-06
0.382	150-02
LOW	149-23
0.618	149-05
1.000	148-26
1.618	148-08
2.618	147-11
4.250	145-28

Fisher Pivots for day following 23-Nov-2012
Pivot	1 day	3 day
R1	150-06	150-23
PP	150-04	150-16
S1	150-02	150-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols