ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary
Previous Current
19-Jun-2012 20-Jun-2012 Change Change % Previous Week
Open 123-120 123-050 -0-070 -0.2% 123-070
High 123-120 123-050 -0-070 -0.2% 123-160
Low 123-120 123-050 -0-070 -0.2% 123-040
Close 123-120 123-050 -0-070 -0.2% 123-160
Range
ATR
Volume 8 8 0 0.0% 40
Daily Pivots for day following 20-Jun-2012
Classic Woodie Camarilla DeMark
R4 123-050 123-050 123-050
R3 123-050 123-050 123-050
R2 123-050 123-050 123-050
R1 123-050 123-050 123-050 123-050
PP 123-050 123-050 123-050 123-050
S1 123-050 123-050 123-050 123-050
S2 123-050 123-050 123-050
S3 123-050 123-050 123-050
S4 123-050 123-050 123-050
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 124-160 124-120 123-226
R3 124-040 124-000 123-193
R2 123-240 123-240 123-182
R1 123-200 123-200 123-171 123-220
PP 123-120 123-120 123-120 123-130
S1 123-080 123-080 123-149 123-100
S2 123-000 123-000 123-138
S3 122-200 122-280 123-127
S4 122-080 122-160 123-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-160 123-050 0-110 0.3% 0-000 0.0% 0% False True 8
10 123-160 123-040 0-120 0.3% 0-000 0.0% 8% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 123-050
2.618 123-050
1.618 123-050
1.000 123-050
0.618 123-050
HIGH 123-050
0.618 123-050
0.500 123-050
0.382 123-050
LOW 123-050
0.618 123-050
1.000 123-050
1.618 123-050
2.618 123-050
4.250 123-050
Fisher Pivots for day following 20-Jun-2012
Pivot 1 day 3 day
R1 123-050 123-100
PP 123-050 123-083
S1 123-050 123-067

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.