ECBOT 5 Year T-Note Future December 2012


Trading Metrics calculated at close of trading on 21-Jun-2012
Day Change Summary
Previous Current
20-Jun-2012 21-Jun-2012 Change Change % Previous Week
Open 123-050 123-080 0-030 0.1% 123-070
High 123-050 123-080 0-030 0.1% 123-160
Low 123-050 123-080 0-030 0.1% 123-040
Close 123-050 123-080 0-030 0.1% 123-160
Range
ATR
Volume 8 8 0 0.0% 40
Daily Pivots for day following 21-Jun-2012
Classic Woodie Camarilla DeMark
R4 123-080 123-080 123-080
R3 123-080 123-080 123-080
R2 123-080 123-080 123-080
R1 123-080 123-080 123-080 123-080
PP 123-080 123-080 123-080 123-080
S1 123-080 123-080 123-080 123-080
S2 123-080 123-080 123-080
S3 123-080 123-080 123-080
S4 123-080 123-080 123-080
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 124-160 124-120 123-226
R3 124-040 124-000 123-193
R2 123-240 123-240 123-182
R1 123-200 123-200 123-171 123-220
PP 123-120 123-120 123-120 123-130
S1 123-080 123-080 123-149 123-100
S2 123-000 123-000 123-138
S3 122-200 122-280 123-127
S4 122-080 122-160 123-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-160 123-050 0-110 0.3% 0-000 0.0% 27% False False 8
10 123-160 123-040 0-120 0.3% 0-000 0.0% 33% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 123-080
2.618 123-080
1.618 123-080
1.000 123-080
0.618 123-080
HIGH 123-080
0.618 123-080
0.500 123-080
0.382 123-080
LOW 123-080
0.618 123-080
1.000 123-080
1.618 123-080
2.618 123-080
4.250 123-080
Fisher Pivots for day following 21-Jun-2012
Pivot 1 day 3 day
R1 123-080 123-085
PP 123-080 123-083
S1 123-080 123-082

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols