ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary
Previous Current
03-Jul-2012 05-Jul-2012 Change Change % Previous Week
Open 123-240 123-280 0-040 0.1% 123-120
High 123-240 123-280 0-040 0.1% 123-180
Low 123-240 123-280 0-040 0.1% 123-100
Close 123-240 123-280 0-040 0.1% 123-110
Range
ATR 0-052 0-051 -0-001 -1.7% 0-000
Volume 8 8 0 0.0% 40
Daily Pivots for day following 05-Jul-2012
Classic Woodie Camarilla DeMark
R4 123-280 123-280 123-280
R3 123-280 123-280 123-280
R2 123-280 123-280 123-280
R1 123-280 123-280 123-280 123-280
PP 123-280 123-280 123-280 123-280
S1 123-280 123-280 123-280 123-280
S2 123-280 123-280 123-280
S3 123-280 123-280 123-280
S4 123-280 123-280 123-280
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 124-050 124-000 123-154
R3 123-290 123-240 123-132
R2 123-210 123-210 123-125
R1 123-160 123-160 123-117 123-145
PP 123-130 123-130 123-130 123-122
S1 123-080 123-080 123-103 123-065
S2 123-050 123-050 123-095
S3 122-290 123-000 123-088
S4 122-210 122-240 123-066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-290 123-110 0-180 0.5% 0-000 0.0% 94% False False 8
10 123-290 123-040 0-250 0.6% 0-000 0.0% 96% False False 8
20 123-290 123-040 0-250 0.6% 0-000 0.0% 96% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 123-280
2.618 123-280
1.618 123-280
1.000 123-280
0.618 123-280
HIGH 123-280
0.618 123-280
0.500 123-280
0.382 123-280
LOW 123-280
0.618 123-280
1.000 123-280
1.618 123-280
2.618 123-280
4.250 123-280
Fisher Pivots for day following 05-Jul-2012
Pivot 1 day 3 day
R1 123-280 123-275
PP 123-280 123-270
S1 123-280 123-265

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.