ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary
Previous Current
06-Jul-2012 09-Jul-2012 Change Change % Previous Week
Open 124-030 124-050 0-020 0.1% 123-290
High 124-030 124-050 0-020 0.1% 124-030
Low 124-030 124-050 0-020 0.1% 123-240
Close 124-030 124-050 0-020 0.1% 124-030
Range
ATR 0-053 0-050 -0-002 -4.4% 0-000
Volume 8 8 0 0.0% 32
Daily Pivots for day following 09-Jul-2012
Classic Woodie Camarilla DeMark
R4 124-050 124-050 124-050
R3 124-050 124-050 124-050
R2 124-050 124-050 124-050
R1 124-050 124-050 124-050 124-050
PP 124-050 124-050 124-050 124-050
S1 124-050 124-050 124-050 124-050
S2 124-050 124-050 124-050
S3 124-050 124-050 124-050
S4 124-050 124-050 124-050
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-003 124-287 124-090
R3 124-213 124-177 124-060
R2 124-103 124-103 124-050
R1 124-067 124-067 124-040 124-085
PP 123-313 123-313 123-313 124-002
S1 123-277 123-277 124-020 123-295
S2 123-203 123-203 124-010
S3 123-093 123-167 124-000
S4 122-303 123-057 123-290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-050 123-240 0-130 0.3% 0-000 0.0% 100% True False 8
10 124-050 123-100 0-270 0.7% 0-000 0.0% 100% True False 8
20 124-050 123-040 1-010 0.8% 0-000 0.0% 100% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-050
2.618 124-050
1.618 124-050
1.000 124-050
0.618 124-050
HIGH 124-050
0.618 124-050
0.500 124-050
0.382 124-050
LOW 124-050
0.618 124-050
1.000 124-050
1.618 124-050
2.618 124-050
4.250 124-050
Fisher Pivots for day following 09-Jul-2012
Pivot 1 day 3 day
R1 124-050 124-035
PP 124-050 124-020
S1 124-050 124-005

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.