ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2012
Day Change Summary
Previous Current
19-Jul-2012 20-Jul-2012 Change Change % Previous Week
Open 124-110 124-140 0-030 0.1% 124-120
High 124-110 124-160 0-050 0.1% 124-160
Low 124-110 124-140 0-030 0.1% 124-090
Close 124-110 124-160 0-050 0.1% 124-160
Range 0-000 0-020 0-020 0-070
ATR 0-040 0-041 0-001 1.7% 0-000
Volume 95 95 0 0.0% 475
Daily Pivots for day following 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 124-213 124-207 124-171
R3 124-193 124-187 124-166
R2 124-173 124-173 124-164
R1 124-167 124-167 124-162 124-170
PP 124-153 124-153 124-153 124-155
S1 124-147 124-147 124-158 124-150
S2 124-133 124-133 124-156
S3 124-113 124-127 124-154
S4 124-093 124-107 124-149
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-027 125-003 124-198
R3 124-277 124-253 124-179
R2 124-207 124-207 124-173
R1 124-183 124-183 124-166 124-195
PP 124-137 124-137 124-137 124-142
S1 124-113 124-113 124-154 124-125
S2 124-067 124-067 124-147
S3 123-317 124-043 124-141
S4 123-247 123-293 124-122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-160 124-090 0-070 0.2% 0-004 0.0% 100% True False 95
10 124-160 124-040 0-120 0.3% 0-009 0.0% 100% True False 59
20 124-160 123-040 1-120 1.1% 0-004 0.0% 100% True False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-001
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 124-245
2.618 124-212
1.618 124-192
1.000 124-180
0.618 124-172
HIGH 124-160
0.618 124-152
0.500 124-150
0.382 124-148
LOW 124-140
0.618 124-128
1.000 124-120
1.618 124-108
2.618 124-088
4.250 124-055
Fisher Pivots for day following 20-Jul-2012
Pivot 1 day 3 day
R1 124-157 124-152
PP 124-153 124-143
S1 124-150 124-135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.