ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary
Previous Current
02-Aug-2012 03-Aug-2012 Change Change % Previous Week
Open 124-100 124-130 0-030 0.1% 124-040
High 124-180 124-130 -0-050 -0.1% 124-190
Low 124-080 124-030 -0-050 -0.1% 124-030
Close 124-130 124-030 -0-100 -0.3% 124-030
Range 0-100 0-100 0-000 0.0% 0-160
ATR 0-054 0-057 0-003 6.1% 0-000
Volume 4,163 352 -3,811 -91.5% 8,561
Daily Pivots for day following 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 125-043 124-297 124-085
R3 124-263 124-197 124-058
R2 124-163 124-163 124-048
R1 124-097 124-097 124-039 124-080
PP 124-063 124-063 124-063 124-055
S1 123-317 123-317 124-021 123-300
S2 123-283 123-283 124-012
S3 123-183 123-217 124-002
S4 123-083 123-117 123-295
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 125-243 125-137 124-118
R3 125-083 124-297 124-074
R2 124-243 124-243 124-059
R1 124-137 124-137 124-045 124-110
PP 124-083 124-083 124-083 124-070
S1 123-297 123-297 124-015 123-270
S2 123-243 123-243 124-001
S3 123-083 123-137 123-306
S4 122-243 122-297 123-262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-190 124-030 0-160 0.4% 0-086 0.2% 0% False True 1,712
10 124-210 124-030 0-180 0.5% 0-050 0.1% 0% False True 1,400
20 124-210 124-030 0-180 0.5% 0-030 0.1% 0% False True 730
40 124-210 123-040 1-170 1.2% 0-015 0.0% 63% False False 369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-003
Fibonacci Retracements and Extensions
4.250 125-235
2.618 125-072
1.618 124-292
1.000 124-230
0.618 124-192
HIGH 124-130
0.618 124-092
0.500 124-080
0.382 124-068
LOW 124-030
0.618 123-288
1.000 123-250
1.618 123-188
2.618 123-088
4.250 122-245
Fisher Pivots for day following 03-Aug-2012
Pivot 1 day 3 day
R1 124-080 124-105
PP 124-063 124-080
S1 124-047 124-055

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.