ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Aug-2012
Day Change Summary
Previous Current
13-Aug-2012 14-Aug-2012 Change Change % Previous Week
Open 124-010 123-300 -0-030 -0.1% 124-050
High 124-020 123-300 -0-040 -0.1% 124-080
Low 124-000 123-240 -0-080 -0.2% 123-230
Close 124-000 123-250 -0-070 -0.2% 124-000
Range 0-020 0-060 0-040 200.0% 0-170
ATR 0-055 0-056 0-002 3.3% 0-000
Volume 4,807 368 -4,439 -92.3% 20,456
Daily Pivots for day following 14-Aug-2012
Classic Woodie Camarilla DeMark
R4 124-123 124-087 123-283
R3 124-063 124-027 123-266
R2 124-003 124-003 123-261
R1 123-287 123-287 123-256 123-275
PP 123-263 123-263 123-263 123-258
S1 123-227 123-227 123-244 123-215
S2 123-203 123-203 123-239
S3 123-143 123-167 123-234
S4 123-083 123-107 123-217
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 125-187 125-103 124-094
R3 125-017 124-253 124-047
R2 124-167 124-167 124-031
R1 124-083 124-083 124-016 124-040
PP 123-317 123-317 123-317 123-295
S1 123-233 123-233 123-304 123-190
S2 123-147 123-147 123-289
S3 122-297 123-063 123-273
S4 122-127 122-213 123-226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-020 123-230 0-110 0.3% 0-034 0.1% 18% False False 3,645
10 124-180 123-230 0-270 0.7% 0-058 0.1% 7% False False 3,259
20 124-210 123-230 0-300 0.8% 0-040 0.1% 7% False False 1,996
40 124-210 123-040 1-170 1.2% 0-022 0.1% 43% False False 1,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 124-235
2.618 124-137
1.618 124-077
1.000 124-040
0.618 124-017
HIGH 123-300
0.618 123-277
0.500 123-270
0.382 123-263
LOW 123-240
0.618 123-203
1.000 123-180
1.618 123-143
2.618 123-083
4.250 122-305
Fisher Pivots for day following 14-Aug-2012
Pivot 1 day 3 day
R1 123-270 123-290
PP 123-263 123-277
S1 123-257 123-263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.