ECBOT 5 Year T-Note Future December 2012


Trading Metrics calculated at close of trading on 21-Aug-2012
Day Change Summary
Previous Current
20-Aug-2012 21-Aug-2012 Change Change % Previous Week
Open 123-160 123-180 0-020 0.1% 124-010
High 123-190 123-190 0-000 0.0% 124-020
Low 123-130 123-130 0-000 0.0% 123-100
Close 123-170 123-180 0-010 0.0% 123-160
Range 0-060 0-060 0-000 0.0% 0-240
ATR 0-059 0-059 0-000 0.1% 0-000
Volume 7,879 16,611 8,732 110.8% 33,777
Daily Pivots for day following 21-Aug-2012
Classic Woodie Camarilla DeMark
R4 124-027 124-003 123-213
R3 123-287 123-263 123-196
R2 123-227 123-227 123-191
R1 123-203 123-203 123-186 123-210
PP 123-167 123-167 123-167 123-170
S1 123-143 123-143 123-174 123-150
S2 123-107 123-107 123-169
S3 123-047 123-083 123-164
S4 122-307 123-023 123-147
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 125-280 125-140 123-292
R3 125-040 124-220 123-226
R2 124-120 124-120 123-204
R1 123-300 123-300 123-182 123-250
PP 123-200 123-200 123-200 123-175
S1 123-060 123-060 123-138 123-010
S2 122-280 122-280 123-116
S3 122-040 122-140 123-094
S4 121-120 121-220 123-028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-240 123-100 0-140 0.4% 0-060 0.2% 57% False False 10,618
10 124-020 123-100 0-240 0.6% 0-047 0.1% 33% False False 7,131
20 124-210 123-100 1-110 1.1% 0-054 0.1% 19% False False 4,531
40 124-210 123-100 1-110 1.1% 0-030 0.1% 19% False False 2,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Fibonacci Retracements and Extensions
4.250 124-125
2.618 124-027
1.618 123-287
1.000 123-250
0.618 123-227
HIGH 123-190
0.618 123-167
0.500 123-160
0.382 123-153
LOW 123-130
0.618 123-093
1.000 123-070
1.618 123-033
2.618 122-293
4.250 122-195
Fisher Pivots for day following 21-Aug-2012
Pivot 1 day 3 day
R1 123-173 123-173
PP 123-167 123-167
S1 123-160 123-160

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols