ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2012
Day Change Summary
Previous Current
22-Aug-2012 23-Aug-2012 Change Change % Previous Week
Open 123-190 124-010 0-140 0.4% 124-010
High 124-020 124-060 0-040 0.1% 124-020
Low 123-190 123-310 0-120 0.3% 123-100
Close 123-300 124-030 0-050 0.1% 123-160
Range 0-150 0-070 -0-080 -53.3% 0-240
ATR 0-066 0-067 0-001 1.5% 0-000
Volume 25,661 52,473 26,812 104.5% 33,777
Daily Pivots for day following 23-Aug-2012
Classic Woodie Camarilla DeMark
R4 124-237 124-203 124-068
R3 124-167 124-133 124-049
R2 124-097 124-097 124-043
R1 124-063 124-063 124-036 124-080
PP 124-027 124-027 124-027 124-035
S1 123-313 123-313 124-024 124-010
S2 123-277 123-277 124-017
S3 123-207 123-243 124-011
S4 123-137 123-173 123-312
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 125-280 125-140 123-292
R3 125-040 124-220 123-226
R2 124-120 124-120 123-204
R1 123-300 123-300 123-182 123-250
PP 123-200 123-200 123-200 123-175
S1 123-060 123-060 123-138 123-010
S2 122-280 122-280 123-116
S3 122-040 122-140 123-094
S4 121-120 121-220 123-028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-060 123-130 0-250 0.6% 0-072 0.2% 88% True False 22,549
10 124-060 123-100 0-280 0.7% 0-060 0.2% 89% True False 14,151
20 124-190 123-100 1-090 1.0% 0-064 0.2% 61% False False 8,367
40 124-210 123-100 1-110 1.1% 0-035 0.1% 58% False False 4,287
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-038
2.618 124-243
1.618 124-173
1.000 124-130
0.618 124-103
HIGH 124-060
0.618 124-033
0.500 124-025
0.382 124-017
LOW 123-310
0.618 123-267
1.000 123-240
1.618 123-197
2.618 123-127
4.250 123-012
Fisher Pivots for day following 23-Aug-2012
Pivot 1 day 3 day
R1 124-028 123-318
PP 124-027 123-287
S1 124-025 123-255

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.