ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2012
Day Change Summary Previous Current 24-Aug-2012 27-Aug-2012 Change Change % Previous Week Open 124-010 124-005 -0-005 0.0% 123-160 High 124-060 124-047 -0-013 0.0% 124-060 Low 124-000 123-310 -0-010 0.0% 123-130 Close 124-010 124-037 0-027 0.1% 124-010 Range 0-060 0-057 -0-003 -5.0% 0-250 ATR 0-067 0-066 -0-001 -1.0% 0-000 Volume 87,780 205,068 117,288 133.6% 190,404
Daily Pivots for day following 27-Aug-2012 Classic Woodie Camarilla DeMark R4 124-196 124-173 124-068 R3 124-139 124-116 124-053 R2 124-082 124-082 124-047 R1 124-059 124-059 124-042 124-070 PP 124-025 124-025 124-025 124-030 S1 124-002 124-002 124-032 124-014 S2 123-288 123-288 124-027 S3 123-231 123-265 124-021 S4 123-174 123-208 124-006	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 126-070 125-290 124-148 R3 125-140 125-040 124-079 R2 124-210 124-210 124-056 R1 124-110 124-110 124-033 124-160 PP 123-280 123-280 123-280 123-305 S1 123-180 123-180 123-307 123-230 S2 123-030 123-030 123-284 S3 122-100 122-250 123-261 S4 121-170 122-000 123-192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-060 123-130 0-250 0.6% 0-079 0.2% 91% False False 77,518 10 124-060 123-100 0-280 0.7% 0-070 0.2% 92% False False 42,444 20 124-190 123-100 1-090 1.0% 0-063 0.2% 63% False False 22,854 40 124-210 123-100 1-110 1.1% 0-038 0.1% 60% False False 11,608
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-289 2.618 124-196 1.618 124-139 1.000 124-104 0.618 124-082 HIGH 124-047 0.618 124-025 0.500 124-018 0.382 124-012 LOW 123-310 0.618 123-275 1.000 123-253 1.618 123-218 2.618 123-161 4.250 123-068
Fisher Pivots for day following 27-Aug-2012 Pivot 1 day 3 day R1 124-031 124-033 PP 124-025 124-029 S1 124-018 124-025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.