ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Aug-2012
Day Change Summary
Previous Current
30-Aug-2012 31-Aug-2012 Change Change % Previous Week
Open 124-047 124-115 0-068 0.2% 124-005
High 124-120 124-227 0-107 0.3% 124-227
Low 124-042 124-067 0-025 0.1% 123-310
Close 124-110 124-212 0-102 0.3% 124-212
Range 0-078 0-160 0-082 105.1% 0-237
ATR 0-065 0-071 0-007 10.5% 0-000
Volume 320,504 728,821 408,317 127.4% 2,284,457
Daily Pivots for day following 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-009 125-270 124-300
R3 125-169 125-110 124-256
R2 125-009 125-009 124-241
R1 124-270 124-270 124-227 124-300
PP 124-169 124-169 124-169 124-183
S1 124-110 124-110 124-197 124-140
S2 124-009 124-009 124-183
S3 123-169 123-270 124-168
S4 123-009 123-110 124-124
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-214 126-130 125-022
R3 125-297 125-213 124-277
R2 125-060 125-060 124-255
R1 124-296 124-296 124-234 125-018
PP 124-143 124-143 124-143 124-164
S1 124-059 124-059 124-190 124-101
S2 123-226 123-226 124-169
S3 122-309 123-142 124-147
S4 122-072 122-225 124-082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-227 123-310 0-237 0.6% 0-078 0.2% 94% True False 456,891
10 124-227 123-130 1-097 1.0% 0-079 0.2% 96% True False 247,486
20 124-227 123-100 1-127 1.1% 0-063 0.2% 97% True False 126,454
40 124-227 123-100 1-127 1.1% 0-046 0.1% 97% True False 63,592
60 124-227 123-040 1-187 1.3% 0-031 0.1% 97% True False 42,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 126-267
2.618 126-006
1.618 125-166
1.000 125-067
0.618 125-006
HIGH 124-227
0.618 124-166
0.500 124-147
0.382 124-128
LOW 124-067
0.618 123-288
1.000 123-227
1.618 123-128
2.618 122-288
4.250 122-027
Fisher Pivots for day following 31-Aug-2012
Pivot 1 day 3 day
R1 124-190 124-181
PP 124-169 124-150
S1 124-147 124-120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.