ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Sep-2012
Day Change Summary
Previous Current
06-Sep-2012 07-Sep-2012 Change Change % Previous Week
Open 124-167 124-065 -0-102 -0.3% 124-230
High 124-180 124-200 0-020 0.1% 124-232
Low 124-062 124-000 -0-062 -0.2% 124-000
Close 124-075 124-137 0-062 0.2% 124-137
Range 0-118 0-200 0-082 69.5% 0-232
ATR 0-074 0-083 0-009 12.2% 0-000
Volume 590,911 705,831 114,920 19.4% 2,464,281
Daily Pivots for day following 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 126-072 125-305 124-247
R3 125-192 125-105 124-192
R2 124-312 124-312 124-174
R1 124-225 124-225 124-155 124-268
PP 124-112 124-112 124-112 124-134
S1 124-025 124-025 124-119 124-068
S2 123-232 123-232 124-100
S3 123-032 123-145 124-082
S4 122-152 122-265 124-027
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 126-179 126-070 124-265
R3 125-267 125-158 124-201
R2 125-035 125-035 124-180
R1 124-246 124-246 124-158 124-184
PP 124-123 124-123 124-123 124-092
S1 124-014 124-014 124-116 123-272
S2 123-211 123-211 124-094
S3 122-299 123-102 124-073
S4 122-067 122-190 124-009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-232 124-000 0-232 0.6% 0-121 0.3% 59% False True 638,620
10 124-232 123-310 0-242 0.6% 0-090 0.2% 61% False False 483,651
20 124-232 123-100 1-132 1.1% 0-075 0.2% 79% False False 248,901
40 124-232 123-100 1-132 1.1% 0-056 0.1% 79% False False 125,198
60 124-232 123-040 1-192 1.3% 0-038 0.1% 81% False False 83,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 127-090
2.618 126-084
1.618 125-204
1.000 125-080
0.618 125-004
HIGH 124-200
0.618 124-124
0.500 124-100
0.382 124-076
LOW 124-000
0.618 123-196
1.000 123-120
1.618 122-316
2.618 122-116
4.250 121-110
Fisher Pivots for day following 07-Sep-2012
Pivot 1 day 3 day
R1 124-125 124-128
PP 124-112 124-118
S1 124-100 124-108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.