ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2012
Day Change Summary
Previous Current
10-Sep-2012 11-Sep-2012 Change Change % Previous Week
Open 124-127 124-132 0-005 0.0% 124-230
High 124-167 124-150 -0-017 0.0% 124-232
Low 124-102 124-100 -0-002 0.0% 124-000
Close 124-110 124-105 -0-005 0.0% 124-137
Range 0-065 0-050 -0-015 -23.1% 0-232
ATR 0-081 0-079 -0-002 -2.8% 0-000
Volume 391,368 363,194 -28,174 -7.2% 2,464,281
Daily Pivots for day following 11-Sep-2012
Classic Woodie Camarilla DeMark
R4 124-268 124-237 124-132
R3 124-218 124-187 124-119
R2 124-168 124-168 124-114
R1 124-137 124-137 124-110 124-128
PP 124-118 124-118 124-118 124-114
S1 124-087 124-087 124-100 124-078
S2 124-068 124-068 124-096
S3 124-018 124-037 124-091
S4 123-288 123-307 124-078
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 126-179 126-070 124-265
R3 125-267 125-158 124-201
R2 125-035 125-035 124-180
R1 124-246 124-246 124-158 124-184
PP 124-123 124-123 124-123 124-092
S1 124-014 124-014 124-116 123-272
S2 123-211 123-211 124-094
S3 122-299 123-102 124-073
S4 122-067 122-190 124-009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-217 124-000 0-217 0.5% 0-098 0.2% 48% False False 506,826
10 124-232 124-000 0-232 0.6% 0-089 0.2% 45% False False 529,823
20 124-232 123-100 1-132 1.1% 0-080 0.2% 72% False False 286,133
40 124-232 123-100 1-132 1.1% 0-058 0.1% 72% False False 144,058
60 124-232 123-040 1-192 1.3% 0-040 0.1% 75% False False 96,044
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 125-042
2.618 124-281
1.618 124-231
1.000 124-200
0.618 124-181
HIGH 124-150
0.618 124-131
0.500 124-125
0.382 124-119
LOW 124-100
0.618 124-069
1.000 124-050
1.618 124-019
2.618 123-289
4.250 123-208
Fisher Pivots for day following 11-Sep-2012
Pivot 1 day 3 day
R1 124-125 124-103
PP 124-118 124-102
S1 124-112 124-100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.