ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Sep-2012
Day Change Summary
Previous Current
11-Sep-2012 12-Sep-2012 Change Change % Previous Week
Open 124-132 124-102 -0-030 -0.1% 124-230
High 124-150 124-120 -0-030 -0.1% 124-232
Low 124-100 124-047 -0-053 -0.1% 124-000
Close 124-105 124-060 -0-045 -0.1% 124-137
Range 0-050 0-073 0-023 46.0% 0-232
ATR 0-079 0-079 0-000 -0.6% 0-000
Volume 363,194 558,748 195,554 53.8% 2,464,281
Daily Pivots for day following 12-Sep-2012
Classic Woodie Camarilla DeMark
R4 124-295 124-250 124-100
R3 124-222 124-177 124-080
R2 124-149 124-149 124-073
R1 124-104 124-104 124-067 124-090
PP 124-076 124-076 124-076 124-068
S1 124-031 124-031 124-053 124-017
S2 124-003 124-003 124-047
S3 123-250 123-278 124-040
S4 123-177 123-205 124-020
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 126-179 126-070 124-265
R3 125-267 125-158 124-201
R2 125-035 125-035 124-180
R1 124-246 124-246 124-158 124-184
PP 124-123 124-123 124-123 124-092
S1 124-014 124-014 124-116 123-272
S2 123-211 123-211 124-094
S3 122-299 123-102 124-073
S4 122-067 122-190 124-009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-200 124-000 0-200 0.5% 0-101 0.3% 30% False False 522,010
10 124-232 124-000 0-232 0.6% 0-092 0.2% 26% False False 539,067
20 124-232 123-100 1-132 1.1% 0-080 0.2% 62% False False 314,052
40 124-232 123-100 1-132 1.1% 0-060 0.2% 62% False False 158,024
60 124-232 123-040 1-192 1.3% 0-041 0.1% 66% False False 105,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-110
2.618 124-311
1.618 124-238
1.000 124-193
0.618 124-165
HIGH 124-120
0.618 124-092
0.500 124-084
0.382 124-075
LOW 124-047
0.618 124-002
1.000 123-294
1.618 123-249
2.618 123-176
4.250 123-057
Fisher Pivots for day following 12-Sep-2012
Pivot 1 day 3 day
R1 124-084 124-107
PP 124-076 124-091
S1 124-068 124-076

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.