ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Sep-2012
Day Change Summary
Previous Current
13-Sep-2012 14-Sep-2012 Change Change % Previous Week
Open 124-065 124-140 0-075 0.2% 124-127
High 124-152 124-140 -0-012 0.0% 124-167
Low 123-302 124-022 0-040 0.1% 123-302
Close 124-130 124-037 -0-093 -0.2% 124-037
Range 0-170 0-118 -0-052 -30.6% 0-185
ATR 0-085 0-088 0-002 2.7% 0-000
Volume 861,615 773,716 -87,899 -10.2% 2,948,641
Daily Pivots for day following 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-100 125-027 124-102
R3 124-302 124-229 124-069
R2 124-184 124-184 124-059
R1 124-111 124-111 124-048 124-088
PP 124-066 124-066 124-066 124-055
S1 123-313 123-313 124-026 123-290
S2 123-268 123-268 124-015
S3 123-150 123-195 124-005
S4 123-032 123-077 123-292
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-297 125-192 124-139
R3 125-112 125-007 124-088
R2 124-247 124-247 124-071
R1 124-142 124-142 124-054 124-102
PP 124-062 124-062 124-062 124-042
S1 123-277 123-277 124-020 123-237
S2 123-197 123-197 124-003
S3 123-012 123-092 123-306
S4 122-147 122-227 123-255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-167 123-302 0-185 0.5% 0-095 0.2% 30% False False 589,728
10 124-232 123-302 0-250 0.6% 0-108 0.3% 22% False False 614,174
20 124-232 123-130 1-102 1.1% 0-087 0.2% 54% False False 394,895
40 124-232 123-100 1-132 1.1% 0-068 0.2% 57% False False 198,902
60 124-232 123-040 1-192 1.3% 0-046 0.1% 62% False False 132,611
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-002
2.618 125-129
1.618 125-011
1.000 124-258
0.618 124-213
HIGH 124-140
0.618 124-095
0.500 124-081
0.382 124-067
LOW 124-022
0.618 123-269
1.000 123-224
1.618 123-151
2.618 123-033
4.250 122-160
Fisher Pivots for day following 14-Sep-2012
Pivot 1 day 3 day
R1 124-081 124-067
PP 124-066 124-057
S1 124-052 124-047

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.