ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Sep-2012
Day Change Summary
Previous Current
14-Sep-2012 17-Sep-2012 Change Change % Previous Week
Open 124-140 124-032 -0-108 -0.3% 124-127
High 124-140 124-075 -0-065 -0.2% 124-167
Low 124-022 124-020 -0-002 0.0% 123-302
Close 124-037 124-032 -0-005 0.0% 124-037
Range 0-118 0-055 -0-063 -53.4% 0-185
ATR 0-088 0-085 -0-002 -2.7% 0-000
Volume 773,716 338,427 -435,289 -56.3% 2,948,641
Daily Pivots for day following 17-Sep-2012
Classic Woodie Camarilla DeMark
R4 124-207 124-175 124-062
R3 124-152 124-120 124-047
R2 124-097 124-097 124-042
R1 124-065 124-065 124-037 124-060
PP 124-042 124-042 124-042 124-040
S1 124-010 124-010 124-027 124-004
S2 123-307 123-307 124-022
S3 123-252 123-275 124-017
S4 123-197 123-220 124-002
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-297 125-192 124-139
R3 125-112 125-007 124-088
R2 124-247 124-247 124-071
R1 124-142 124-142 124-054 124-102
PP 124-062 124-062 124-062 124-042
S1 123-277 123-277 124-020 123-237
S2 123-197 123-197 124-003
S3 123-012 123-092 123-306
S4 122-147 122-227 123-255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-152 123-302 0-170 0.4% 0-093 0.2% 29% False False 579,140
10 124-232 123-302 0-250 0.6% 0-098 0.2% 20% False False 575,134
20 124-232 123-130 1-102 1.1% 0-088 0.2% 53% False False 411,310
40 124-232 123-100 1-132 1.1% 0-068 0.2% 56% False False 207,361
60 124-232 123-040 1-192 1.3% 0-047 0.1% 61% False False 138,252
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124-309
2.618 124-219
1.618 124-164
1.000 124-130
0.618 124-109
HIGH 124-075
0.618 124-054
0.500 124-048
0.382 124-041
LOW 124-020
0.618 123-306
1.000 123-285
1.618 123-251
2.618 123-196
4.250 123-106
Fisher Pivots for day following 17-Sep-2012
Pivot 1 day 3 day
R1 124-048 124-067
PP 124-042 124-055
S1 124-037 124-044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.