ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2012
Day Change Summary Previous Current 18-Sep-2012 19-Sep-2012 Change Change % Previous Week Open 124-025 124-052 0-027 0.1% 124-127 High 124-100 124-095 -0-005 0.0% 124-167 Low 124-015 124-042 0-027 0.1% 123-302 Close 124-055 124-070 0-015 0.0% 124-037 Range 0-085 0-053 -0-032 -37.6% 0-185 ATR 0-085 0-083 -0-002 -2.7% 0-000 Volume 416,608 449,219 32,611 7.8% 2,948,641
Daily Pivots for day following 19-Sep-2012 Classic Woodie Camarilla DeMark R4 124-228 124-202 124-099 R3 124-175 124-149 124-085 R2 124-122 124-122 124-080 R1 124-096 124-096 124-075 124-109 PP 124-069 124-069 124-069 124-076 S1 124-043 124-043 124-065 124-056 S2 124-016 124-016 124-060 S3 123-283 123-310 124-055 S4 123-230 123-257 124-041	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 125-297 125-192 124-139 R3 125-112 125-007 124-088 R2 124-247 124-247 124-071 R1 124-142 124-142 124-054 124-102 PP 124-062 124-062 124-062 124-042 S1 123-277 123-277 124-020 123-237 S2 123-197 123-197 124-003 S3 123-012 123-092 123-306 S4 122-147 122-227 123-255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-152 123-302 0-170 0.4% 0-096 0.2% 52% False False 567,917 10 124-200 123-302 0-218 0.5% 0-099 0.2% 40% False False 544,963 20 124-232 123-190 1-042 0.9% 0-089 0.2% 55% False False 453,377 40 124-232 123-100 1-132 1.1% 0-072 0.2% 64% False False 228,954 60 124-232 123-100 1-132 1.1% 0-049 0.1% 64% False False 152,682
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 125-000 2.618 124-234 1.618 124-181 1.000 124-148 0.618 124-128 HIGH 124-095 0.618 124-075 0.500 124-068 0.382 124-062 LOW 124-042 0.618 124-009 1.000 123-309 1.618 123-276 2.618 123-223 4.250 123-137
Fisher Pivots for day following 19-Sep-2012 Pivot 1 day 3 day R1 124-070 124-066 PP 124-069 124-062 S1 124-068 124-058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.