ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Sep-2012
Day Change Summary
Previous Current
26-Sep-2012 27-Sep-2012 Change Change % Previous Week
Open 124-150 124-195 0-045 0.1% 124-032
High 124-210 124-202 -0-008 0.0% 124-130
Low 124-135 124-170 0-035 0.1% 124-015
Close 124-202 124-192 -0-010 0.0% 124-110
Range 0-075 0-032 -0-043 -57.3% 0-115
ATR 0-077 0-074 -0-003 -4.2% 0-000
Volume 553,880 518,910 -34,970 -6.3% 2,230,881
Daily Pivots for day following 27-Sep-2012
Classic Woodie Camarilla DeMark
R4 124-284 124-270 124-210
R3 124-252 124-238 124-201
R2 124-220 124-220 124-198
R1 124-206 124-206 124-195 124-197
PP 124-188 124-188 124-188 124-184
S1 124-174 124-174 124-189 124-165
S2 124-156 124-156 124-186
S3 124-124 124-142 124-183
S4 124-092 124-110 124-174
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-110 125-065 124-173
R3 124-315 124-270 124-142
R2 124-200 124-200 124-131
R1 124-155 124-155 124-121 124-178
PP 124-085 124-085 124-085 124-096
S1 124-040 124-040 124-099 124-062
S2 123-290 123-290 124-089
S3 123-175 123-245 124-078
S4 123-060 123-130 124-047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-210 124-052 0-158 0.4% 0-057 0.1% 89% False False 475,324
10 124-210 124-015 0-195 0.5% 0-067 0.2% 91% False False 494,315
20 124-232 123-302 0-250 0.6% 0-085 0.2% 84% False False 531,584
40 124-232 123-100 1-132 1.1% 0-073 0.2% 91% False False 302,899
60 124-232 123-100 1-132 1.1% 0-055 0.1% 91% False False 202,101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 125-018
2.618 124-286
1.618 124-254
1.000 124-234
0.618 124-222
HIGH 124-202
0.618 124-190
0.500 124-186
0.382 124-182
LOW 124-170
0.618 124-150
1.000 124-138
1.618 124-118
2.618 124-086
4.250 124-034
Fisher Pivots for day following 27-Sep-2012
Pivot 1 day 3 day
R1 124-190 124-179
PP 124-188 124-166
S1 124-186 124-152

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.