ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Oct-2012
Day Change Summary
Previous Current
28-Sep-2012 01-Oct-2012 Change Change % Previous Week
Open 124-190 124-200 0-010 0.0% 124-102
High 124-240 124-230 -0-010 0.0% 124-240
Low 124-180 124-182 0-002 0.0% 124-095
Close 124-202 124-212 0-010 0.0% 124-202
Range 0-060 0-048 -0-012 -20.0% 0-145
ATR 0-073 0-071 -0-002 -2.4% 0-000
Volume 591,370 429,726 -161,644 -27.3% 2,529,930
Daily Pivots for day following 01-Oct-2012
Classic Woodie Camarilla DeMark
R4 125-032 125-010 124-238
R3 124-304 124-282 124-225
R2 124-256 124-256 124-221
R1 124-234 124-234 124-216 124-245
PP 124-208 124-208 124-208 124-214
S1 124-186 124-186 124-208 124-197
S2 124-160 124-160 124-203
S3 124-112 124-138 124-199
S4 124-064 124-090 124-186
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-294 125-233 124-282
R3 125-149 125-088 124-242
R2 125-004 125-004 124-229
R1 124-263 124-263 124-215 124-294
PP 124-179 124-179 124-179 124-194
S1 124-118 124-118 124-189 124-148
S2 124-034 124-034 124-175
S3 123-209 123-293 124-162
S4 123-064 123-148 124-122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-240 124-095 0-145 0.4% 0-054 0.1% 81% False False 510,751
10 124-240 124-015 0-225 0.6% 0-060 0.2% 88% False False 485,211
20 124-240 123-302 0-258 0.6% 0-079 0.2% 89% False False 530,172
40 124-240 123-100 1-140 1.2% 0-071 0.2% 94% False False 328,313
60 124-240 123-100 1-140 1.2% 0-057 0.1% 94% False False 219,119
80 124-240 123-040 1-200 1.3% 0-043 0.1% 95% False False 164,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-114
2.618 125-036
1.618 124-308
1.000 124-278
0.618 124-260
HIGH 124-230
0.618 124-212
0.500 124-206
0.382 124-200
LOW 124-182
0.618 124-152
1.000 124-134
1.618 124-104
2.618 124-056
4.250 123-298
Fisher Pivots for day following 01-Oct-2012
Pivot 1 day 3 day
R1 124-210 124-210
PP 124-208 124-207
S1 124-206 124-205

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.