ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Oct-2012
Day Change Summary
Previous Current
11-Oct-2012 12-Oct-2012 Change Change % Previous Week
Open 124-172 124-152 -0-020 -0.1% 124-147
High 124-180 124-180 0-000 0.0% 124-217
Low 124-105 124-137 0-032 0.1% 124-105
Close 124-150 124-155 0-005 0.0% 124-155
Range 0-075 0-043 -0-032 -42.7% 0-112
ATR 0-067 0-065 -0-002 -2.5% 0-000
Volume 452,586 344,277 -108,309 -23.9% 1,639,413
Daily Pivots for day following 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 124-286 124-264 124-179
R3 124-243 124-221 124-167
R2 124-200 124-200 124-163
R1 124-178 124-178 124-159 124-189
PP 124-157 124-157 124-157 124-163
S1 124-135 124-135 124-151 124-146
S2 124-114 124-114 124-147
S3 124-071 124-092 124-143
S4 124-028 124-049 124-131
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 125-175 125-117 124-217
R3 125-063 125-005 124-186
R2 124-271 124-271 124-176
R1 124-213 124-213 124-165 124-242
PP 124-159 124-159 124-159 124-174
S1 124-101 124-101 124-145 124-130
S2 124-047 124-047 124-134
S3 123-255 123-309 124-124
S4 123-143 123-197 124-093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-217 124-105 0-112 0.3% 0-063 0.2% 45% False False 327,882
10 124-247 124-105 0-142 0.4% 0-056 0.1% 35% False False 343,132
20 124-247 124-015 0-232 0.6% 0-058 0.1% 60% False False 409,607
40 124-247 123-130 1-117 1.1% 0-073 0.2% 79% False False 402,251
60 124-247 123-100 1-147 1.2% 0-065 0.2% 80% False False 269,137
80 124-247 123-040 1-207 1.3% 0-049 0.1% 83% False False 201,860
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 125-043
2.618 124-293
1.618 124-250
1.000 124-223
0.618 124-207
HIGH 124-180
0.618 124-164
0.500 124-158
0.382 124-153
LOW 124-137
0.618 124-110
1.000 124-094
1.618 124-067
2.618 124-024
4.250 123-274
Fisher Pivots for day following 12-Oct-2012
Pivot 1 day 3 day
R1 124-158 124-151
PP 124-157 124-147
S1 124-156 124-142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.