ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Oct-2012
Day Change Summary
Previous Current
25-Oct-2012 26-Oct-2012 Change Change % Previous Week
Open 123-315 123-237 -0-078 -0.2% 123-310
High 124-000 124-027 0-027 0.1% 124-027
Low 123-225 123-222 -0-003 0.0% 123-222
Close 123-247 124-017 0-090 0.2% 124-017
Range 0-095 0-125 0-030 31.6% 0-125
ATR 0-070 0-074 0-004 5.6% 0-000
Volume 645,505 470,505 -175,000 -27.1% 2,609,905
Daily Pivots for day following 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 125-037 124-312 124-086
R3 124-232 124-187 124-051
R2 124-107 124-107 124-040
R1 124-062 124-062 124-028 124-084
PP 123-302 123-302 123-302 123-313
S1 123-257 123-257 124-006 123-280
S2 123-177 123-177 123-314
S3 123-052 123-132 123-303
S4 122-247 123-007 123-268
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 125-037 124-312 124-086
R3 124-232 124-187 124-051
R2 124-107 124-107 124-040
R1 124-062 124-062 124-028 124-084
PP 123-302 123-302 123-302 123-313
S1 123-257 123-257 124-006 123-280
S2 123-177 123-177 123-314
S3 123-052 123-132 123-303
S4 122-247 123-007 123-268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-027 123-222 0-125 0.3% 0-082 0.2% 92% True True 521,981
10 124-167 123-222 0-265 0.7% 0-078 0.2% 43% False True 505,248
20 124-247 123-222 1-025 0.9% 0-067 0.2% 33% False True 424,190
40 124-247 123-222 1-025 0.9% 0-076 0.2% 33% False True 484,659
60 124-247 123-100 1-147 1.2% 0-070 0.2% 51% False False 353,116
80 124-247 123-100 1-147 1.2% 0-059 0.1% 51% False False 265,015
100 124-247 123-040 1-207 1.3% 0-047 0.1% 56% False False 212,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 125-238
2.618 125-034
1.618 124-229
1.000 124-152
0.618 124-104
HIGH 124-027
0.618 123-299
0.500 123-284
0.382 123-270
LOW 123-222
0.618 123-145
1.000 123-097
1.618 123-020
2.618 122-215
4.250 122-011
Fisher Pivots for day following 26-Oct-2012
Pivot 1 day 3 day
R1 124-000 124-000
PP 123-302 123-302
S1 123-284 123-284

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.